WisdomTree Megatrends UCITS ETF - USD Acc

8

9

32.555

Date Time Volume Order Volume Price
04/11/2026 20:25:17.088 4   32.555
      4 32.555
      4 32.555
04/11/2026 17:26:00.440 70   32.265
      70 32.265
      70 32.265
04/11/2026 16:16:12.224 5   32.70
      5 32.70
      5 32.70
04/11/2026 16:01:02.298 3   32.55
      3 32.55
      3 32.55
04/11/2026 16:00:35.308 4   32.86
      4 32.86
      4 32.86
04/11/2026 15:07:32.715 63   32.81
      63 32.81
      63 32.81
04/11/2026 13:05:38.785 757   32.87
      757 32.87
      757 32.87
04/11/2026 12:53:38.269 30   33.005
      30 33.005
      30 33.005
04/11/2026 11:25:02.801 40   33.03
      40 33.03
      40 33.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM