WisdomTree Megatrends UCITS ETF - USD Acc
- Information
- Last
- Buy
- Sell
3
4
35.225
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 18:29:32.228 | 147 | 35.225 | |
| 147 | 35.225 | |||
| 147 | 35.225 | |||
| 18/09/2026 | 15:16:13.702 | 5 | 35.745 | |
| 5 | 35.745 | |||
| 5 | 35.745 | |||
| 18/09/2026 | 11:02:53.899 | 17 | 35.655 | |
| 17 | 35.655 | |||
| 17 | 35.655 | |||
| 18/09/2026 | 10:33:15.176 | 4 | 35.855 | |
| 4 | 35.855 | |||
| 4 | 35.855 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.775 / Ask: 128.925Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00