WisdomTree ICAV-Megatrends ETF USD

8

9

34.115

Date Time Volume Order Volume Price
16/02/2026 16:00:11.328 1   34.115
      1 34.115
      1 34.115
16/02/2026 15:37:25.007 75   34.115
      75 34.115
      75 34.115
16/02/2026 12:05:04.587 7   34.135
      7 34.135
      7 34.135
16/02/2026 11:01:01.135 1   33.95
      1 33.95
      1 33.95
16/02/2026 09:37:10.870 384   33.875
      384 33.875
      384 33.875
16/02/2026 09:31:38.037 89   34.12
      89 34.12
      89 34.12
16/02/2026 09:30:35.511 50   34.12
      50 34.12
      50 34.12
16/02/2026 09:23:38.076 3   34.12
      3 34.12
      3 34.12
16/02/2026 07:35:21.022 7   34.005
      7 34.005
      7 34.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM