WisdomTree ICAV-Megatrends ETF USD
- Information
- Last
- Buy
- Sell
4
5
35.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 15:51:18.084 | 6 | 35.00 | |
| 6 | 35.00 | |||
| 6 | 35.00 | |||
| 24/07/2026 | 14:58:03.870 | 200 | 35.195 | |
| 200 | 35.195 | |||
| 200 | 35.195 | |||
| 24/07/2026 | 10:04:20.586 | 100 | 35.235 | |
| 100 | 35.235 | |||
| 100 | 35.235 | |||
| 24/07/2026 | 09:59:23.319 | 40 | 35.10 | |
| 40 | 35.10 | |||
| 40 | 35.10 | |||
| 24/07/2026 | 07:38:30.117 | 442 | 35.95 | |
| 442 | 35.95 | |||
| 442 | 35.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00