WisdomTree ICAV-Megatrends ETF USD

16

17

33.53

Date Time Volume Order Volume Price
02/04/2026 21:58:50.335 2   33.53
      2 33.53
      2 33.53
02/04/2026 17:47:45.454 1   33.435
      1 33.435
      1 33.435
02/04/2026 17:19:59.692 9   33.38
      9 33.38
      9 33.38
02/04/2026 17:03:17.855 33   33.495
      33 33.495
      33 33.495
02/04/2026 15:07:50.534 58   32.75
      58 32.75
      58 32.75
02/04/2026 14:25:24.285 15   32.78
      15 32.78
      15 32.78
02/04/2026 14:23:25.151 30   32.78
      30 32.78
      30 32.78
02/04/2026 13:42:05.776 200   32.785
      200 32.785
      200 32.785
02/04/2026 12:55:24.642 3   32.925
      3 32.925
      3 32.925
02/04/2026 12:11:52.982 300   32.925
      300 32.925
      300 32.925
02/04/2026 11:12:49.759 130   32.925
      130 32.925
      130 32.925
02/04/2026 09:49:39.031 210   32.785
      210 32.785
      210 32.785
02/04/2026 09:24:50.193 3   32.80
      3 32.80
      3 32.80
02/04/2026 09:22:47.362 60   32.80
      60 32.80
      60 32.80
02/04/2026 09:16:14.009 5   32.80
      5 32.80
      5 32.80
02/04/2026 08:40:50.556 3   33.445
      3 33.445
      3 33.445
02/04/2026 07:42:26.719 29   33.55
      29 33.55
      29 33.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM