Glanbia PLC

22

23

23.44

Date Time Volume Order Volume Price
14/08/2026 19:32:35.301 1   23.44
      1 23.44
      1 23.44
14/08/2026 16:45:58.238 3   23.02
      3 23.02
      3 23.02
14/08/2026 16:25:56.894 120   23.00
      120 23.00
      120 23.00
14/08/2026 16:11:17.241 2   23.30
      2 23.30
      2 23.30
14/08/2026 15:54:46.609 11   23.00
      11 23.00
      11 23.00
14/08/2026 15:11:28.999 5   23.18
      5 23.18
      5 23.18
14/08/2026 15:02:37.478 21   22.92
      21 22.92
      21 22.92
14/08/2026 15:02:37.433 3   22.92
      3 22.92
      3 22.92
14/08/2026 15:02:13.919 1   23.24
      1 23.24
      1 23.24
14/08/2026 14:41:28.691 5   23.46
      5 23.46
      5 23.46
14/08/2026 14:33:50.019 3   23.46
      3 23.46
      3 23.46
14/08/2026 13:05:43.495 43   23.44
      43 23.44
      43 23.44
14/08/2026 13:00:37.488 3   23.14
      3 23.14
      3 23.14
14/08/2026 13:00:15.649 1   23.46
      1 23.46
      1 23.46
14/08/2026 12:25:51.744 43   23.64
      43 23.64
      43 23.64
14/08/2026 11:34:54.180 30   23.62
      30 23.62
      30 23.62
14/08/2026 11:31:09.220 1   23.62
      1 23.62
      1 23.62
14/08/2026 10:58:00.205 13   23.64
      13 23.64
      13 23.64
14/08/2026 09:31:46.603 160   23.38
      160 23.38
      160 23.38
14/08/2026 09:29:45.147 2   23.82
      2 23.82
      2 23.82
14/08/2026 08:00:49.609 3   23.60
      3 23.60
      3 23.60
14/08/2026 08:00:21.198 3   23.90
      3 23.90
      3 23.90
14/08/2026 08:00:07.518 2   23.60
      2 23.60
      2 23.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)