Glanbia PLC

10

9

20.12

Date Time Volume Order Volume Price
13/11/2026 21:37:58.012 150   20.12
      38 20.12
      150 20.12
      112 20.12
13/11/2026 20:30:25.447 3   19.96
      3 19.96
      3 19.96
13/11/2026 20:30:01.043 2   20.02
      2 20.02
      2 20.02
13/11/2026 17:50:14.382 260   20.02
      260 20.02
      260 20.02
13/11/2026 12:41:26.662 3   20.10
      3 20.10
      3 20.10
13/11/2026 11:21:36.373 5   20.18
      5 20.18
      5 20.18
13/11/2026 09:39:55.536 20   19.97
      20 19.97
      20 19.97
13/11/2026 09:32:16.023 1   20.26
      1 20.26
      1 20.26
13/11/2026 08:00:35.558 3   20.08
      3 20.08
      3 20.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)