Glanbia PLC

15

14

17.42

Date Time Volume Order Volume Price
11/03/2026 17:53:31.980 58   17.42
      58 17.42
      58 17.42
11/03/2026 17:12:05.649 5   17.33
      5 17.33
      5 17.33
11/03/2026 16:17:26.311 167   17.27
      167 17.27
      167 17.27
11/03/2026 16:17:23.221 400   17.27
      400 17.27
      400 17.27
11/03/2026 16:17:20.442 400   17.27
      400 17.27
      400 17.27
11/03/2026 15:55:23.484 1   17.27
      1 17.27
      1 17.27
11/03/2026 15:55:15.003 1   17.22
      1 17.22
      1 17.22
11/03/2026 15:54:37.206 4   17.27
      4 17.27
      4 17.27
11/03/2026 15:53:46.559 4   17.22
      4 17.22
      4 17.22
11/03/2026 14:51:17.926 3   17.19
      3 17.19
      3 17.19
11/03/2026 14:50:58.867 4   17.42
      4 17.42
      4 17.42
11/03/2026 13:22:36.582 2   17.56
      2 17.56
      2 17.56
11/03/2026 08:00:34.910 2   17.93
      2 17.93
      2 17.93
11/03/2026 08:00:12.166 3   17.93
      3 17.93
      3 17.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)