Glanbia PLC

22

20

24.64

Date Time Volume Order Volume Price
01/07/2026 20:17:46.313 21   24.64
      21 24.64
      21 24.64
01/07/2026 17:36:50.588 1   24.68
      1 24.68
      1 24.68
01/07/2026 17:36:10.658 1   24.36
      1 24.36
      1 24.36
01/07/2026 17:18:42.242 100   24.42
      100 24.42
      100 24.42
01/07/2026 16:58:44.627 2   24.76
      2 24.76
      2 24.76
01/07/2026 16:07:12.573 3   24.38
      3 24.38
      3 24.38
01/07/2026 16:04:41.994 3   24.34
      3 24.34
      3 24.34
01/07/2026 16:04:16.527 5   24.68
      5 24.68
      5 24.68
01/07/2026 14:49:24.864 2   24.68
      2 24.68
      2 24.68
01/07/2026 14:43:01.710 5   24.66
      5 24.66
      5 24.66
01/07/2026 13:37:04.263 101   24.24
      101 24.24
      101 24.24
01/07/2026 13:12:52.465 10   24.24
      10 24.24
      10 24.24
01/07/2026 12:52:19.093 2   24.52
      2 24.52
      2 24.52
01/07/2026 12:51:02.329 2   24.52
      2 24.52
      2 24.52
01/07/2026 12:07:32.858 200   24.24
      100 24.24
      100 24.24
      200 24.24
01/07/2026 09:44:42.054 3   24.28
      3 24.28
      1 24.28
      2 24.28
01/07/2026 09:44:36.882 5   24.62
      5 24.62
      5 24.62
01/07/2026 09:16:10.047 1   24.60
      1 24.60
      1 24.60
01/07/2026 08:00:15.561 11   24.42
      11 24.42
      11 24.42
01/07/2026 08:00:10.297 7   24.74
      7 24.74
      7 24.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)