Glanbia PLC

3

4

14.47

Date Time Volume Order Volume Price
02/01/2026 08:03:48.013 13   14.47
      13 14.47
      13 14.47
02/01/2026 08:03:10.875 1   14.75
      1 14.75
      1 14.75
02/01/2026 08:01:01.436 20   14.46
      20 14.46
      20 14.46
02/01/2026 08:00:09.291 13   14.74
      13 14.74
      13 14.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)