Glanbia PLC

18

19

20.60

Date Time Volume Order Volume Price
15/05/2026 20:29:15.795 1   20.60
      1 20.60
      1 20.60
15/05/2026 17:48:31.647 54   20.30
      54 20.30
      54 20.30
15/05/2026 17:00:46.585 8   20.68
      8 20.68
      8 20.68
15/05/2026 17:00:03.906 2   20.68
      2 20.68
      2 20.68
15/05/2026 16:59:57.236 70   20.68
      70 20.68
      70 20.68
15/05/2026 16:44:47.263 4   20.42
      4 20.42
      4 20.42
15/05/2026 16:01:11.679 48   20.40
      48 20.40
      48 20.40
15/05/2026 15:59:58.792 2   20.70
      2 20.70
      2 20.70
15/05/2026 14:46:34.744 116   20.78
      116 20.78
      116 20.78
15/05/2026 14:42:32.239 5   20.50
      5 20.50
      5 20.50
15/05/2026 13:55:12.581 2   20.92
      2 20.92
      2 20.92
15/05/2026 12:49:29.493 5   20.70
      5 20.70
      5 20.70
15/05/2026 12:12:06.977 200   20.94
      200 20.94
      200 20.94
15/05/2026 10:46:29.822 50   20.76
      50 20.76
      50 20.76
15/05/2026 10:41:38.675 100   20.76
      100 20.76
      100 20.76
15/05/2026 10:38:58.548 2   20.68
      2 20.68
      2 20.68
15/05/2026 09:51:02.296 5   20.82
      5 20.82
      5 20.82
15/05/2026 09:08:13.641 1   20.70
      1 20.70
      1 20.70
15/05/2026 08:02:09.818 5   20.66
      5 20.66
      5 20.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)