JPM ICAV-Japan REI Eq(ESG)UETF USD Dis

5

6

33.1293

Date Time Volume Order Volume Price
24/07/2026 15:08:55.476 163   33.1293
      163 33.1293
      163 33.1293
24/07/2026 13:26:41.061 64   33.1243
      64 33.1243
      64 33.1243
24/07/2026 10:52:20.091 1   33.0543
      1 33.0543
      1 33.0543
24/07/2026 09:18:41.026 7   33.0743
      7 33.0743
      7 33.0743
24/07/2026 09:05:15.800 3   32.9157
      3 32.9157
      3 32.9157
24/07/2026 09:04:56.828 1   33.0362
      1 33.0362
      1 33.0362
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM