vanguard EUR Eurozone Government 1 - 3 ETF Acc
- Information
- Last
- Buy
- Sell
4
5
5.0864
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 15:08:04.090 | 10 | 5.0864 | |
| 10 | 5.0864 | |||
| 10 | 5.0864 | |||
| 18/09/2026 | 11:35:11.699 | 1 000 | 5.0892 | |
| 1 000 | 5.0892 | |||
| 1 000 | 5.0892 | |||
| 18/09/2026 | 09:28:32.740 | 1 | 5.092 | |
| 1 | 5.092 | |||
| 1 | 5.092 | |||
| 18/09/2026 | 09:14:13.076 | 411 | 5.092 | |
| 411 | 5.092 | |||
| 411 | 5.092 | |||
| 18/09/2026 | 09:03:28.293 | 1 | 5.0958 | |
| 1 | 5.0958 | |||
| 1 | 5.0958 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00