vanguard EUR Eurozone Government 1 - 3 ETF Acc

9

10

5.1216

Date Time Volume Order Volume Price
04/11/2026 21:03:35.742 1 055   5.1216
      1 055 5.1216
      1 055 5.1216
04/11/2026 14:06:35.107 510   5.1164
      510 5.1164
      510 5.1164
04/11/2026 12:30:01.220 79   5.1128
      79 5.1128
      79 5.1128
04/11/2026 12:29:14.584 254   5.1128
      254 5.1128
      254 5.1128
04/11/2026 12:28:51.080 254   5.1128
      254 5.1128
      254 5.1128
04/11/2026 10:25:45.673 200   5.1188
      200 5.1188
      200 5.1188
04/11/2026 09:20:17.741 1   5.1162
      1 5.1162
      1 5.1162
04/11/2026 09:15:09.025 250   5.117
      250 5.117
      250 5.117
04/11/2026 08:00:18.536 4   5.1188
      4 5.1188
      4 5.1188
04/11/2026 07:34:31.962 974   5.1188
      974 5.1188
      974 5.1188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM