JPM ICAV-EU Res.Enh.Idx Eq.ETF

8

9

42.3949

Date Time Volume Order Volume Price
16/02/2026 13:12:29.259 241   42.3949
      241 42.3949
      241 42.3949
16/02/2026 12:05:01.936 9   42.3014
      9 42.3014
      9 42.3014
16/02/2026 11:00:50.041 3   42.3151
      3 42.3151
      3 42.3151
16/02/2026 10:11:51.199 1   42.3501
      1 42.3501
      1 42.3501
16/02/2026 09:24:44.809 9   42.2901
      9 42.2901
      9 42.2901
16/02/2026 08:52:20.849 15   42.4411
      15 42.4411
      15 42.4411
16/02/2026 08:35:37.663 1   42.4211
      1 42.4211
      1 42.4211
16/02/2026 08:35:27.433 3   42.2138
      3 42.2138
      3 42.2138
16/02/2026 08:00:08.373 13   42.4044
      13 42.4044
      13 42.4044
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM