JPM Eurozone Research Enh Equity Active ETF - acc

7

8

44.1348

Date Time Volume Order Volume Price
22/10/2026 18:24:53.161 1   44.1348
      1 44.1348
      1 44.1348
22/10/2026 18:24:53.111 2   44.1348
      2 44.1348
      2 44.1348
22/10/2026 18:03:31.985 1   43.8748
      1 43.8748
      1 43.8748
22/10/2026 18:03:31.948 7   43.8748
      7 43.8748
      7 43.8748
22/10/2026 16:00:06.492 1   44.2441
      1 44.2441
      1 44.2441
22/10/2026 11:01:49.433 135   43.9491
      135 43.9491
      135 43.9491
22/10/2026 09:07:25.578 7   44.1162
      7 44.1162
      7 44.1162
22/10/2026 07:30:03.361 1   44.3331
      1 44.3331
      1 44.3331
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM