iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc.

5

6

6.66

Date Time Volume Order Volume Price
02/07/2026 09:51:39.646 1   6.66
      1 6.66
      1 6.66
02/07/2026 09:37:41.210 23   6.656
      23 6.656
      23 6.656
02/07/2026 09:18:03.287 3   6.644
      3 6.644
      3 6.644
02/07/2026 09:17:37.147 2   6.648
      2 6.648
      2 6.648
02/07/2026 08:00:09.953 16   6.644
      16 6.644
      16 6.644
02/07/2026 07:36:34.476 1   6.651
      1 6.651
      1 6.651
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM