iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc.

7

8

6.244

Date Time Volume Order Volume Price
16/02/2026 13:07:31.755 3   6.244
      3 6.244
      3 6.244
16/02/2026 13:07:27.756 1   6.245
      1 6.245
      1 6.245
16/02/2026 13:07:26.745 64   6.245
      64 6.245
      64 6.245
16/02/2026 12:05:04.790 16   6.242
      16 6.242
      16 6.242
16/02/2026 11:01:05.570 1 800   6.246
      1 800 6.246
      1 800 6.246
16/02/2026 11:00:50.561 8 200   6.246
      8 200 6.246
      8 200 6.246
16/02/2026 10:30:48.197 128   6.253
      128 6.253
      128 6.253
16/02/2026 08:00:01.838 5   6.238
      5 6.238
      5 6.238
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM