Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

6

7

25.795

Date Time Volume Order Volume Price
14/08/2026 21:12:26.557 10   25.795
      10 25.795
      10 25.795
14/08/2026 16:24:54.236 1   25.745
      1 25.745
      1 25.745
14/08/2026 11:45:16.925 1   25.865
      1 25.865
      1 25.865
14/08/2026 09:39:41.501 1   25.89
      1 25.89
      1 25.89
14/08/2026 09:36:17.791 3   25.875
      3 25.875
      3 25.875
14/08/2026 09:36:09.223 1   25.89
      1 25.89
      1 25.89
14/08/2026 09:33:39.433 1   25.89
      1 25.89
      1 25.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM