Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

5

6

21.52

Date Time Volume Order Volume Price
02/04/2026 17:07:26.801 1   21.52
      1 21.52
      1 21.52
02/04/2026 16:33:54.238 1   21.44
      1 21.44
      1 21.44
02/04/2026 09:49:23.948 1   21.28
      1 21.28
      1 21.28
02/04/2026 08:12:50.324 1   21.29
      1 21.29
      1 21.29
02/04/2026 08:10:15.345 1   21.145
      1 21.145
      1 21.145
02/04/2026 08:00:37.438 10   21.035
      10 21.035
      10 21.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM