Bank of China (Hongkong) Ltd.

5

6

5.638

Date Time Volume Order Volume Price
05/11/2026 18:28:01.102 200   5.638
      200 5.638
      200 5.638
05/11/2026 16:00:02.771 1   5.70
      1 5.70
      1 5.70
05/11/2026 15:37:22.507 200   5.566
      200 5.566
      200 5.566
05/11/2026 12:46:15.300 100   5.736
      100 5.736
      100 5.736
05/11/2026 12:08:19.291 3   5.73
      3 5.73
      3 5.73
05/11/2026 07:30:22.701 20   5.706
      20 5.706
      20 5.706
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)