Bank of China (Hongkong) Ltd.

5

6

4.708

Date Time Volume Order Volume Price
16/02/2026 16:36:21.207 200   4.708
      200 4.708
      200 4.708
16/02/2026 12:46:21.361 38   4.647
      38 4.647
      38 4.647
16/02/2026 12:06:38.314 50   4.645
      50 4.645
      50 4.645
16/02/2026 10:30:48.268 1   4.646
      1 4.646
      1 4.646
16/02/2026 09:30:45.483 4   4.705
      4 4.705
      4 4.705
16/02/2026 09:30:25.693 59   4.705
      59 4.705
      59 4.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)