MMG Ltd.

16

12

1.08

Date Time Volume Order Volume Price
16/02/2026 14:46:25.506 300   1.08
      300 1.08
      300 1.08
16/02/2026 14:33:40.418 1 000   1.08
      1 000 1.08
      1 000 1.08
16/02/2026 14:28:06.474 500   1.08
      500 1.08
      500 1.08
16/02/2026 13:53:48.489 985   1.06
      985 1.06
      985 1.06
16/02/2026 11:29:34.331 100   1.06
      100 1.06
      100 1.06
16/02/2026 11:03:31.045 200   1.06
      200 1.06
      200 1.06
16/02/2026 10:09:06.239 100   1.08
      100 1.08
      100 1.08
16/02/2026 09:21:55.862 100   1.08
      100 1.08
      100 1.08
16/02/2026 09:07:59.434 1 000   1.06
      1 000 1.06
      1 000 1.06
16/02/2026 08:25:46.175 300   1.08
      300 1.08
      300 1.08
16/02/2026 07:55:58.921 100   1.07
      100 1.07
      100 1.07
16/02/2026 07:38:29.906 5 115   1.06
      5 000 1.06
      5 064 1.06
      15 1.06
      20 1.06
      80 1.06
      1 1.06
      50 1.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)