MMG Ltd.

17

11

0.83

Date Time Volume Order Volume Price
02/04/2026 18:04:58.686 250   0.83
      250 0.83
      250 0.83
02/04/2026 15:02:36.027 59   0.845
      59 0.845
      59 0.845
02/04/2026 15:00:26.844 5   0.83
      5 0.83
      5 0.83
02/04/2026 11:53:27.324 30   0.845
      30 0.845
      30 0.845
02/04/2026 11:43:45.689 1 000   0.845
      1 000 0.845
      1 000 0.845
02/04/2026 10:54:43.973 200   0.845
      200 0.845
      200 0.845
02/04/2026 10:23:47.934 200   0.845
      200 0.845
      200 0.845
02/04/2026 10:02:20.041 100   0.845
      100 0.845
      100 0.845
02/04/2026 09:49:41.569 3 000   0.84
      2 940 0.84
      60 0.84
      3 000 0.84
02/04/2026 08:26:47.732 350   0.85
      350 0.85
      350 0.85
02/04/2026 07:30:14.965 6 445   0.85
      6 445 0.85
      1 000 0.85
      500 0.85
      4 785 0.85
      100 0.85
      60 0.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)