MMG Ltd.

18

17

1.0045

Date Time Volume Order Volume Price
22/05/2026 21:39:22.094 430   1.0045
      430 1.0045
      430 1.0045
22/05/2026 19:53:53.165 50   1.0325
      50 1.0325
      50 1.0325
22/05/2026 19:00:22.221 4 384   1.01
      4 000 1.01
      384 1.01
      4 384 1.01
22/05/2026 18:49:22.944 1 000   1.0095
      1 000 1.0095
      1 000 1.0095
22/05/2026 17:24:16.009 11   1.0235
      11 1.0235
      11 1.0235
22/05/2026 16:29:07.570 800   0.9956
      800 0.9956
      800 0.9956
22/05/2026 16:00:55.020 60   0.9954
      60 0.9954
      60 0.9954
22/05/2026 15:10:48.983 34   1.022
      34 1.022
      34 1.022
22/05/2026 15:09:48.184 2 000   1.022
      2 000 1.022
      2 000 1.022
22/05/2026 14:22:36.235 134   0.9948
      134 0.9948
      134 0.9948
22/05/2026 13:43:21.599 1 464   1.0235
      1 464 1.0235
      1 464 1.0235
22/05/2026 12:23:41.928 100   1.0095
      100 1.0095
      50 1.0095
      50 1.0095
22/05/2026 09:15:24.636 200   1.024
      200 1.024
      200 1.024
22/05/2026 09:08:47.926 100   0.9992
      100 0.9992
      100 0.9992
22/05/2026 09:04:33.857 100   1.0255
      100 1.0255
      100 1.0255
22/05/2026 08:16:23.270 50   1.0265
      50 1.0265
      50 1.0265
22/05/2026 07:59:37.285 2 500   1.026
      2 500 1.026
      2 500 1.026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)