MMG Ltd.

8

9

0.8002

Date Time Volume Order Volume Price
05/11/2026 20:16:32.354 50   0.8002
      50 0.8002
      50 0.8002
05/11/2026 18:31:27.722 13   0.8122
      13 0.8122
      13 0.8122
05/11/2026 16:18:39.265 6 148   0.8128
      6 148 0.8128
      6 148 0.8128
05/11/2026 15:42:52.054 100   0.7914
      100 0.7914
      100 0.7914
05/11/2026 11:39:51.246 1 500   0.8122
      1 500 0.8122
      1 500 0.8122
05/11/2026 11:38:41.515 3 150   0.7946
      3 150 0.7946
      3 150 0.7946
05/11/2026 11:38:36.017 400   0.80
      400 0.80
      400 0.80
05/11/2026 10:59:12.996 1 000   0.817
      1 000 0.817
      1 000 0.817
05/11/2026 10:29:22.469 349   0.8162
      349 0.8162
      349 0.8162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)