China Resources Power Hldgs Co

6

7

1.9655

Date Time Volume Order Volume Price
16/02/2026 10:30:49.759 2   1.9655
      2 1.9655
      2 1.9655
16/02/2026 10:30:48.344 1   1.9655
      1 1.9655
      1 1.9655
16/02/2026 09:31:10.353 2 500   1.9725
      2 500 1.9725
      2 500 1.9725
16/02/2026 09:30:47.184 47   1.972
      47 1.972
      47 1.972
16/02/2026 09:30:28.331 21   1.972
      21 1.972
      21 1.972
16/02/2026 08:01:03.311 3   1.926
      3 1.926
      3 1.926
16/02/2026 08:00:36.472 6   1.969
      6 1.969
      6 1.969
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)