Cathay Pacific Airways Ltd.

4

5

1.674

Date Time Volume Order Volume Price
05/11/2026 16:42:37.266 3 000   1.674
      3 000 1.674
      3 000 1.674
05/11/2026 16:42:29.241 3 000   1.6745
      3 000 1.6745
      3 000 1.6745
05/11/2026 14:47:33.062 99   1.6975
      99 1.6975
      99 1.6975
05/11/2026 12:08:38.138 1 100   1.6945
      1 100 1.6945
      1 100 1.6945
05/11/2026 12:04:09.392 100   1.6935
      100 1.6935
      100 1.6935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)