BYD Electronic (Intl) Co. Ltd.

27

24

2.62

Date Time Volume Order Volume Price
21/09/2026 16:35:30.658 15   2.62
      15 2.62
      15 2.62
21/09/2026 16:00:09.772 8   2.646
      8 2.646
      8 2.646
21/09/2026 15:16:36.409 2 000   2.64
      2 000 2.64
      2 000 2.64
21/09/2026 15:05:04.984 4   2.618
      4 2.618
      4 2.618
21/09/2026 15:04:43.027 381   2.638
      381 2.638
      381 2.638
21/09/2026 14:46:20.947 6   2.62
      6 2.62
      6 2.62
21/09/2026 14:43:29.405 600   2.618
      400 2.618
      200 2.618
      600 2.618
21/09/2026 13:42:33.061 1 250   2.638
      1 050 2.638
      200 2.638
      1 250 2.638
21/09/2026 12:36:05.958 4   2.638
      4 2.638
      4 2.638
21/09/2026 12:06:29.639 3 041   2.63
      3 041 2.63
      3 041 2.63
21/09/2026 12:06:27.269 3 041   2.63
      3 041 2.63
      3 041 2.63
21/09/2026 12:00:44.322 300   2.63
      300 2.63
      300 2.63
21/09/2026 11:59:10.259 2 000   2.62
      2 000 2.62
      2 000 2.62
21/09/2026 11:56:41.130 50   2.602
      50 2.602
      50 2.602
21/09/2026 11:23:31.514 23   2.614
      23 2.614
      23 2.614
21/09/2026 11:18:14.212 3   2.614
      3 2.614
      3 2.614
21/09/2026 10:52:43.575 200   2.598
      200 2.598
      200 2.598
21/09/2026 10:27:53.870 39   2.614
      39 2.614
      39 2.614
21/09/2026 09:12:31.275 100   2.59
      100 2.59
      100 2.59
21/09/2026 09:00:22.583 115   2.614
      115 2.614
      115 2.614
21/09/2026 08:45:26.912 253   2.584
      253 2.584
      253 2.584
21/09/2026 08:16:35.368 79   2.58
      79 2.58
      79 2.58
21/09/2026 08:00:42.358 150   2.608
      150 2.608
      150 2.608
21/09/2026 07:30:28.579 16   2.596
      15 2.596
      16 2.596
      1 2.596
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)