BYD Electronic (Intl) Co. Ltd.

48

37

3.053

Date Time Volume Order Volume Price
02/04/2026 20:39:52.585 33   3.053
      33 3.053
      33 3.053
02/04/2026 20:26:07.428 250   3.053
      250 3.053
      250 3.053
02/04/2026 20:24:19.824 1   3.053
      1 3.053
      1 3.053
02/04/2026 18:35:52.456 33   3.052
      33 3.052
      33 3.052
02/04/2026 18:09:11.683 164   3.051
      164 3.051
      164 3.051
02/04/2026 17:41:13.444 133   3.053
      133 3.053
      133 3.053
02/04/2026 17:29:58.270 2 000   3.035
      2 000 3.035
      2 000 3.035
02/04/2026 17:19:43.685 9   3.016
      9 3.016
      9 3.016
02/04/2026 17:16:36.634 100   3.054
      100 3.054
      100 3.054
02/04/2026 17:12:57.652 300   3.054
      300 3.054
      300 3.054
02/04/2026 16:14:20.987 100   3.029
      100 3.029
      100 3.029
02/04/2026 16:00:04.465 3   3.029
      3 3.029
      3 3.029
02/04/2026 15:51:21.135 100   3.005
      100 3.005
      100 3.005
02/04/2026 14:35:39.359 160   3.004
      160 3.004
      160 3.004
02/04/2026 14:07:03.354 2 000   3.02
      2 000 3.02
      2 000 3.02
02/04/2026 13:50:47.845 4   3.024
      4 3.024
      4 3.024
02/04/2026 13:21:03.687 1 650   3.027
      1 650 3.027
      1 650 3.027
02/04/2026 11:18:51.008 330   3.028
      330 3.028
      330 3.028
02/04/2026 10:46:54.244 50   3.028
      50 3.028
      50 3.028
02/04/2026 10:17:07.547 1 000   3.026
      1 000 3.026
      1 000 3.026
02/04/2026 09:25:31.333 3   3.001
      3 3.001
      3 3.001
02/04/2026 09:25:09.058 1   3.028
      1 3.028
      1 3.028
02/04/2026 09:12:47.911 350   3.019
      350 3.019
      350 3.019
02/04/2026 09:04:53.186 335   3.011
      335 3.011
      335 3.011
02/04/2026 08:50:31.754 1   3.011
      1 3.011
      1 3.011
02/04/2026 08:23:11.424 700   2.981
      700 2.981
      700 2.981
02/04/2026 08:04:32.745 3   2.997
      3 2.997
      3 2.997
02/04/2026 08:04:17.098 950   2.971
      300 2.971
      500 2.971
      150 2.971
      950 2.971
02/04/2026 08:01:01.677 3   2.999
      3 2.999
      3 2.999
02/04/2026 08:00:15.891 11   2.979
      11 2.979
      11 2.979
02/04/2026 07:56:44.944 1 000   3.00
      1 000 3.00
      1 000 3.00
02/04/2026 07:52:24.744 60   3.001
      60 3.001
      60 3.001
02/04/2026 07:41:18.426 300   2.994
      300 2.994
      300 2.994
02/04/2026 07:33:26.093 300   2.971
      300 2.971
      300 2.971
02/04/2026 07:33:26.005 292   2.971
      292 2.971
      292 2.971
02/04/2026 07:33:25.839 2 940   3.00
      330 3.00
      550 3.00
      50 3.00
      50 3.00
      10 3.00
      1 500 3.00
      100 3.00
      200 3.00
      2 940 3.00
      150 3.00
02/04/2026 07:30:14.667 2 003   3.001
      2 000 3.001
      3 3.001
      2 000 3.001
      3 3.001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)