BYD Electronic (Intl) Co. Ltd.

22

23

2.444

Date Time Volume Order Volume Price
05/11/2026 20:29:32.600 5   2.444
      5 2.444
      5 2.444
05/11/2026 19:28:11.853 2 000   2.442
      2 000 2.442
      2 000 2.442
05/11/2026 19:05:01.175 2 086   2.438
      2 086 2.438
      2 086 2.438
05/11/2026 18:54:36.087 20   2.476
      20 2.476
      20 2.476
05/11/2026 18:54:04.176 201   2.476
      201 2.476
      201 2.476
05/11/2026 16:00:05.692 8   2.508
      8 2.508
      8 2.508
05/11/2026 13:01:05.235 81   2.49
      81 2.49
      81 2.49
05/11/2026 12:07:56.315 4   2.518
      4 2.518
      4 2.518
05/11/2026 11:57:32.610 80   2.518
      80 2.518
      80 2.518
05/11/2026 11:18:12.537 3 166   2.486
      3 166 2.486
      3 166 2.486
05/11/2026 11:17:51.978 3 220   2.486
      3 220 2.486
      3 220 2.486
05/11/2026 11:04:44.286 77   2.486
      77 2.486
      77 2.486
05/11/2026 11:04:33.388 64   2.518
      64 2.518
      64 2.518
05/11/2026 10:10:10.184 795   2.516
      795 2.516
      795 2.516
05/11/2026 10:07:37.044 250   2.482
      250 2.482
      250 2.482
05/11/2026 09:13:50.241 1 000   2.482
      1 000 2.482
      1 000 2.482
05/11/2026 09:10:49.806 120   2.482
      120 2.482
      120 2.482
05/11/2026 08:47:04.159 210   2.51
      210 2.51
      210 2.51
05/11/2026 08:33:43.670 1   2.504
      1 2.504
      1 2.504
05/11/2026 08:20:53.999 3 000   2.51
      3 000 2.51
      3 000 2.51
05/11/2026 08:00:43.361 59   2.464
      59 2.464
      59 2.464
05/11/2026 08:00:17.893 21   2.494
      21 2.494
      21 2.494
05/11/2026 07:30:20.174 650   2.46
      650 2.46
      650 2.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)