BYD Electronic (Intl) Co. Ltd.

27

22

3.50

Date Time Volume Order Volume Price
16/02/2026 18:05:42.835 2 000   3.50
      2 000 3.50
      2 000 3.50
16/02/2026 18:05:23.158 2 000   3.491
      350 3.491
      1 650 3.491
      2 000 3.491
16/02/2026 17:51:48.277 100   3.491
      100 3.491
      100 3.491
16/02/2026 16:48:55.944 14   3.491
      14 3.491
      14 3.491
16/02/2026 16:02:57.259 15   3.52
      15 3.52
      15 3.52
16/02/2026 16:00:17.945 1   3.519
      1 3.519
      1 3.519
16/02/2026 16:00:06.496 23   3.519
      23 3.519
      23 3.519
16/02/2026 15:44:31.754 3   3.491
      3 3.491
      3 3.491
16/02/2026 15:44:13.692 15   3.517
      15 3.517
      15 3.517
16/02/2026 15:28:24.083 1   3.522
      1 3.522
      1 3.522
16/02/2026 14:45:04.853 1 150   3.503
      100 3.503
      150 3.503
      900 3.503
      1 150 3.503
16/02/2026 14:18:03.131 150   3.539
      150 3.539
      150 3.539
16/02/2026 14:03:30.395 1   3.545
      1 3.545
      1 3.545
16/02/2026 10:55:33.327 2   3.543
      2 3.543
      2 3.543
16/02/2026 09:33:53.096 900   3.501
      900 3.501
      150 3.501
      750 3.501
16/02/2026 09:30:43.565 3   3.541
      3 3.541
      3 3.541
16/02/2026 09:30:19.927 104   3.541
      104 3.541
      104 3.541
16/02/2026 09:25:41.740 400   3.504
      400 3.504
      100 3.504
      300 3.504
16/02/2026 08:16:59.040 3   3.539
      3 3.539
      3 3.539
16/02/2026 08:00:29.183 2   3.537
      2 3.537
      2 3.537
16/02/2026 08:00:17.952 110   3.504
      110 3.504
      110 3.504
16/02/2026 07:30:01.514 40   3.538
      40 3.538
      40 3.538
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)