BYD Electronic (Intl) Co. Ltd.

49

37

3.849

Date Time Volume Order Volume Price
02/01/2026 13:31:23.847 800   3.849
      800 3.849
      800 3.849
02/01/2026 13:29:59.794 3   3.849
      3 3.849
      3 3.849
02/01/2026 13:20:58.431 40   3.849
      40 3.849
      40 3.849
02/01/2026 13:20:11.485 1 000   3.821
      1 000 3.821
      1 000 3.821
02/01/2026 12:40:27.887 2   3.824
      2 3.824
      2 3.824
02/01/2026 12:38:14.391 6   3.849
      6 3.849
      6 3.849
02/01/2026 12:34:47.975 500   3.849
      500 3.849
      500 3.849
02/01/2026 12:32:43.817 5 000   3.85
      4 568 3.85
      5 000 3.85
      432 3.85
02/01/2026 12:32:30.727 2 068   3.849
      2 068 3.849
      2 068 3.849
02/01/2026 12:29:58.140 100   3.835
      100 3.835
      100 3.835
02/01/2026 12:19:33.861 10   3.823
      10 3.823
      10 3.823
02/01/2026 11:37:05.875 1   3.87
      1 3.87
      1 3.87
02/01/2026 11:32:15.092 5   3.823
      5 3.823
      5 3.823
02/01/2026 11:22:07.680 1 000   3.824
      100 3.824
      900 3.824
      1 000 3.824
02/01/2026 10:42:57.089 53   3.821
      53 3.821
      53 3.821
02/01/2026 10:42:43.136 100   3.868
      100 3.868
      100 3.868
02/01/2026 10:42:15.604 56   3.868
      56 3.868
      56 3.868
02/01/2026 10:36:58.007 100   3.866
      100 3.866
      100 3.866
02/01/2026 10:29:33.076 300   3.819
      108 3.819
      77 3.819
      300 3.819
      115 3.819
02/01/2026 10:20:59.866 500   3.865
      500 3.865
      500 3.865
02/01/2026 10:13:03.949 120   3.864
      120 3.864
      120 3.864
02/01/2026 10:08:46.385 11   3.816
      11 3.816
      11 3.816
02/01/2026 09:49:57.446 310   3.866
      310 3.866
      310 3.866
02/01/2026 09:38:53.560 500   3.816
      500 3.816
      500 3.816
02/01/2026 09:31:01.675 7   3.865
      7 3.865
      7 3.865
02/01/2026 09:30:26.131 149   3.865
      149 3.865
      149 3.865
02/01/2026 09:27:01.154 200   3.865
      30 3.865
      170 3.865
      200 3.865
02/01/2026 09:15:20.527 400   3.862
      400 3.862
      400 3.862
02/01/2026 09:12:32.163 30   3.862
      30 3.862
      30 3.862
02/01/2026 09:07:18.039 5   3.816
      5 3.816
      5 3.816
02/01/2026 08:04:29.230 13   3.859
      13 3.859
      13 3.859
02/01/2026 08:03:07.449 26   3.859
      26 3.859
      26 3.859
02/01/2026 08:02:46.316 3   3.859
      3 3.859
      3 3.859
02/01/2026 08:01:05.245 161   3.816
      161 3.816
      161 3.816
02/01/2026 08:00:56.405 115   3.861
      115 3.861
      115 3.861
02/01/2026 07:32:04.383 487   3.835
      200 3.835
      200 3.835
      200 3.835
      87 3.835
      287 3.835
02/01/2026 07:30:43.364 3 939   3.835
      700 3.835
      3 172 3.835
      1 200 3.835
      650 3.835
      2 039 3.835
      67 3.835
      50 3.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)