BYD Electronic (Intl) Co. Ltd.

35

27

2.908

Date Time Volume Order Volume Price
22/05/2026 19:28:38.881 5   2.908
      5 2.908
      5 2.908
22/05/2026 18:38:36.317 5   2.884
      5 2.884
      5 2.884
22/05/2026 18:02:58.785 500   2.886
      500 2.886
      500 2.886
22/05/2026 17:39:10.074 7   2.922
      7 2.922
      7 2.922
22/05/2026 17:28:01.978 285   2.884
      285 2.884
      285 2.884
22/05/2026 16:00:06.666 2   2.92
      2 2.92
      2 2.92
22/05/2026 15:44:04.903 1 570   2.882
      1 570 2.882
      1 570 2.882
22/05/2026 15:30:57.149 150   2.882
      150 2.882
      150 2.882
22/05/2026 15:29:58.333 293   2.902
      293 2.902
      293 2.902
22/05/2026 15:23:07.218 1 000   2.922
      1 000 2.922
      1 000 2.922
22/05/2026 15:16:25.141 1   2.90
      1 2.90
      1 2.90
22/05/2026 15:16:12.675 18   2.884
      18 2.884
      18 2.884
22/05/2026 14:32:25.028 100   2.90
      100 2.90
      100 2.90
22/05/2026 14:19:49.929 3   2.882
      3 2.882
      3 2.882
22/05/2026 14:19:18.638 6   2.90
      6 2.90
      6 2.90
22/05/2026 13:56:32.094 500   2.88
      500 2.88
      500 2.88
22/05/2026 12:42:54.992 2 000   2.89
      2 000 2.89
      2 000 2.89
22/05/2026 12:41:19.176 200   2.89
      200 2.89
      200 2.89
22/05/2026 12:33:31.316 562   2.878
      562 2.878
      562 2.878
22/05/2026 12:10:21.144 122   2.89
      122 2.89
      122 2.89
22/05/2026 11:36:07.004 250   2.89
      250 2.89
      250 2.89
22/05/2026 09:37:29.741 1 610   2.904
      1 610 2.904
      1 610 2.904
22/05/2026 09:35:55.822 4 200   2.904
      4 200 2.904
      4 200 2.904
22/05/2026 09:22:14.409 1 362   2.874
      1 362 2.874
      1 362 2.874
22/05/2026 09:21:37.075 4 400   2.874
      4 200 2.874
      200 2.874
      4 400 2.874
22/05/2026 09:03:26.845 192   2.874
      192 2.874
      192 2.874
22/05/2026 08:36:52.667 343   2.914
      343 2.914
      343 2.914
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)