CITIC Ltd.

7

7

1.459

Date Time Volume Order Volume Price
15/05/2026 14:38:00.394 750   1.459
      750 1.459
      750 1.459
15/05/2026 13:12:26.892 15 800   1.46
      15 800 1.46
      15 800 1.46
15/05/2026 12:06:09.851 4   1.463
      4 1.463
      4 1.463
15/05/2026 11:09:55.183 396   1.425
      396 1.425
      396 1.425
15/05/2026 10:32:38.666 1   1.4225
      1 1.4225
      1 1.4225
15/05/2026 09:50:51.939 442   1.455
      442 1.455
      442 1.455
15/05/2026 09:30:07.310 55   1.4695
      55 1.4695
      55 1.4695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)