CITIC Ltd.

4

4

1.3005

Date Time Volume Order Volume Price
02/04/2026 10:09:39.292 14 138   1.3005
      12 000 1.3005
      2 138 1.3005
      14 138 1.3005
02/04/2026 10:09:06.958 6 931   1.2985
      6 931 1.2985
      6 931 1.2985
02/04/2026 10:09:06.744 6 931   1.2985
      6 931 1.2985
      6 931 1.2985
02/04/2026 10:00:26.617 2 000   1.299
      2 000 1.299
      2 000 1.299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)