CITIC Ltd.

7

8

1.2045

Date Time Volume Order Volume Price
01/07/2026 21:46:23.905 500   1.2045
      500 1.2045
      500 1.2045
01/07/2026 19:56:12.329 82   1.2045
      82 1.2045
      82 1.2045
01/07/2026 11:00:05.296 1   1.1705
      1 1.1705
      1 1.1705
01/07/2026 11:00:05.144 1   1.1705
      1 1.1705
      1 1.1705
01/07/2026 09:30:17.770 26   1.2045
      26 1.2045
      26 1.2045
01/07/2026 09:30:07.483 45   1.2045
      45 1.2045
      45 1.2045
01/07/2026 08:00:25.788 1   1.2045
      1 1.2045
      1 1.2045
01/07/2026 07:33:22.608 100   1.20
      100 1.20
      100 1.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)