Swire Pacific Ltd. Cl.B

4

5

1.54

Date Time Volume Order Volume Price
15/05/2026 13:15:47.500 1 487   1.54
      1 487 1.54
      1 487 1.54
15/05/2026 09:30:16.535 7   1.53
      7 1.53
      7 1.53
15/05/2026 09:09:52.517 1 100   1.52
      1 100 1.52
      1 100 1.52
15/05/2026 09:06:26.534 1 300   1.52
      1 300 1.52
      1 300 1.52
15/05/2026 07:30:21.163 500   1.52
      500 1.52
      500 1.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)