Bank of East Asia Ltd., The

6

5

2.20

Date Time Volume Order Volume Price
21/09/2026 16:37:59.616 1 000   2.20
      1 000 2.20
      1 000 2.20
21/09/2026 16:11:45.348 7   2.20
      7 2.20
      7 2.20
21/09/2026 15:26:31.390 9   2.24
      9 2.24
      9 2.24
21/09/2026 10:15:51.862 447   2.24
      447 2.24
      447 2.24
21/09/2026 07:30:05.669 500   2.16
      500 2.16
      500 2.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)