Swire Pacific Ltd.

2

3

9.73

Date Time Volume Order Volume Price
18/03/2026 16:35:54.406 200   9.73
      200 9.73
      200 9.73
18/03/2026 14:54:06.438 400   9.83
      400 9.83
      400 9.83
18/03/2026 11:14:02.991 12   9.82
      12 9.82
      12 9.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)