AIA Group Ltd

13

9

8.101

Date Time Volume Order Volume Price
22/10/2026 17:18:06.701 500   8.101
      500 8.101
      500 8.101
22/10/2026 12:49:28.266 620   8.17
      220 8.17
      620 8.17
      400 8.17
22/10/2026 12:49:00.539 200   8.17
      200 8.17
      200 8.17
22/10/2026 12:07:30.621 231   8.002
      231 8.002
      231 8.002
22/10/2026 11:17:13.247 61   8.158
      61 8.158
      61 8.158
22/10/2026 10:19:54.822 500   8.10
      13 8.10
      487 8.10
      500 8.10
22/10/2026 10:19:36.944 500   8.10
      500 8.10
      500 8.10
22/10/2026 08:56:10.176 500   8.153
      500 8.153
      500 8.153
22/10/2026 07:30:13.512 11   8.174
      11 8.174
      11 8.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)