Piraeus Bank SA

6

5

8.186

Date Time Volume Order Volume Price
16/02/2026 10:37:42.472 2   8.186
      2 8.186
      2 8.186
16/02/2026 10:11:25.789 100   8.314
      100 8.314
      100 8.314
16/02/2026 09:33:01.944 10   8.384
      10 8.384
      10 8.384
16/02/2026 09:31:17.595 70   8.324
      68 8.324
      2 8.324
      70 8.324
16/02/2026 07:31:13.541 200   8.24
      70 8.24
      130 8.24
      200 8.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)