Piraeus Bank SA

66

61

10.095

Date Time Volume Order Volume Price
14/08/2026 21:25:10.235 50   10.095
      50 10.095
      50 10.095
14/08/2026 19:42:26.259 380   10.015
      40 10.015
      340 10.015
      380 10.015
14/08/2026 19:42:19.151 110   10.01
      110 10.01
      110 10.01
14/08/2026 19:37:52.436 95   10.01
      95 10.01
      95 10.01
14/08/2026 19:37:29.557 110   10.01
      110 10.01
      110 10.01
14/08/2026 19:17:25.595 95   10.01
      95 10.01
      95 10.01
14/08/2026 19:17:20.507 110   10.01
      110 10.01
      110 10.01
14/08/2026 18:45:17.423 100   10.01
      100 10.01
      100 10.01
14/08/2026 17:49:07.117 15   10.01
      15 10.01
      15 10.01
14/08/2026 16:59:45.799 198   9.976
      90 9.976
      108 9.976
      198 9.976
14/08/2026 16:59:33.518 110   9.974
      110 9.974
      110 9.974
14/08/2026 16:19:02.338 100   9.974
      100 9.974
      100 9.974
14/08/2026 15:29:57.550 20   9.932
      20 9.932
      20 9.932
14/08/2026 15:27:13.102 110   9.906
      110 9.906
      110 9.906
14/08/2026 15:22:00.053 120   9.906
      120 9.906
      120 9.906
14/08/2026 15:16:44.141 40   9.942
      40 9.942
      40 9.942
14/08/2026 15:16:20.923 110   9.942
      110 9.942
      110 9.942
14/08/2026 15:12:54.811 50   9.944
      50 9.944
      50 9.944
14/08/2026 15:10:26.176 120   9.906
      120 9.906
      120 9.906
14/08/2026 15:10:23.000 120   9.906
      120 9.906
      120 9.906
14/08/2026 15:10:11.977 120   9.906
      120 9.906
      120 9.906
14/08/2026 15:09:12.986 120   9.906
      120 9.906
      120 9.906
14/08/2026 15:03:46.056 63   9.938
      63 9.938
      63 9.938
14/08/2026 15:03:45.947 110   9.938
      110 9.938
      110 9.938
14/08/2026 15:03:45.734 110   9.938
      110 9.938
      110 9.938
14/08/2026 15:03:45.487 110   9.938
      110 9.938
      110 9.938
14/08/2026 15:03:15.823 110   9.926
      110 9.926
      110 9.926
14/08/2026 15:02:53.297 40   9.926
      40 9.926
      40 9.926
14/08/2026 14:34:25.434 200   9.912
      90 9.912
      110 9.912
      200 9.912
14/08/2026 14:31:52.241 110   9.928
      110 9.928
      110 9.928
14/08/2026 14:14:36.172 198   9.906
      198 9.906
      198 9.906
14/08/2026 14:14:23.661 110   9.908
      110 9.908
      110 9.908
14/08/2026 14:13:57.380 110   9.908
      110 9.908
      110 9.908
14/08/2026 13:54:28.591 110   9.92
      110 9.92
      110 9.92
14/08/2026 13:54:28.308 30   9.958
      30 9.958
      30 9.958
14/08/2026 13:54:27.407 110   9.958
      110 9.958
      110 9.958
14/08/2026 13:53:34.970 110   9.928
      110 9.928
      110 9.928
14/08/2026 13:43:48.400 110   9.90
      110 9.90
      110 9.90
14/08/2026 13:27:44.722 40   9.916
      40 9.916
      40 9.916
14/08/2026 13:08:52.914 110   9.908
      110 9.908
      110 9.908
14/08/2026 13:07:44.356 110   9.908
      110 9.908
      110 9.908
14/08/2026 12:32:06.384 110   9.924
      110 9.924
      110 9.924
14/08/2026 12:31:26.539 110   9.924
      110 9.924
      110 9.924
14/08/2026 12:30:54.846 110   9.924
      110 9.924
      110 9.924
14/08/2026 12:30:13.074 110   9.922
      110 9.922
      110 9.922
14/08/2026 12:11:57.762 50   9.928
      50 9.928
      50 9.928
14/08/2026 11:52:50.953 929   9.93
      779 9.93
      929 9.93
      150 9.93
14/08/2026 11:52:38.978 120   9.932
      120 9.932
      120 9.932
14/08/2026 11:52:21.757 120   9.932
      120 9.932
      120 9.932
14/08/2026 11:52:11.991 120   9.932
      120 9.932
      120 9.932
14/08/2026 11:41:18.651 110   9.93
      110 9.93
      110 9.93
14/08/2026 11:06:06.241 12   9.932
      12 9.932
      12 9.932
14/08/2026 10:58:21.777 110   9.934
      110 9.934
      110 9.934
14/08/2026 10:07:17.389 60   9.956
      60 9.956
      60 9.956
14/08/2026 10:07:17.157 110   9.956
      110 9.956
      110 9.956
14/08/2026 10:07:17.028 110   9.956
      110 9.956
      110 9.956
14/08/2026 10:07:16.855 110   9.956
      110 9.956
      110 9.956
14/08/2026 10:06:33.400 110   9.954
      110 9.954
      110 9.954
14/08/2026 09:31:30.856 492   9.976
      492 9.976
      492 9.976
14/08/2026 09:31:18.501 100   9.956
      100 9.956
      100 9.956
14/08/2026 09:28:24.321 94   10.145
      40 10.145
      94 10.145
      54 10.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)