Piraeus Bank SA

9

9

9.124

Date Time Volume Order Volume Price
24/06/2026 16:40:47.539 4   9.124
      4 9.124
      4 9.124
24/06/2026 16:40:29.477 121   9.124
      121 9.124
      121 9.124
24/06/2026 16:14:14.370 379   9.12
      379 9.12
      379 9.12
24/06/2026 16:13:53.516 121   9.114
      121 9.114
      121 9.114
24/06/2026 14:03:32.369 55   9.196
      55 9.196
      55 9.196
24/06/2026 12:30:14.531 120   9.20
      120 9.20
      120 9.20
24/06/2026 12:30:06.943 120   9.20
      120 9.20
      120 9.20
24/06/2026 12:30:00.282 140   9.20
      140 9.20
      120 9.20
      20 9.20
24/06/2026 08:08:11.836 100   9.098
      100 9.098
      100 9.098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)