Piraeus Bank SA

9

9

9.952

Date Time Volume Order Volume Price
13/11/2026 17:06:59.607 110   9.952
      110 9.952
      100 9.952
      10 9.952
13/11/2026 15:20:36.291 100   10.055
      100 10.055
      100 10.055
13/11/2026 11:40:49.008 110   10.175
      110 10.175
      110 10.175
13/11/2026 10:01:44.747 110   10.115
      110 10.115
      110 10.115
13/11/2026 09:37:30.474 5   9.984
      5 9.984
      5 9.984
13/11/2026 09:37:17.876 110   10.015
      110 10.015
      110 10.015
13/11/2026 09:33:08.872 1   10.005
      1 10.005
      1 10.005
13/11/2026 09:29:36.861 15   10.05
      15 10.05
      15 10.05
13/11/2026 09:26:40.378 109   10.11
      109 10.11
      109 10.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)