Piraeus Bank SA

22

20

7.306

Date Time Volume Order Volume Price
02/04/2026 16:16:01.410 150   7.306
      150 7.306
      150 7.306
02/04/2026 15:57:38.925 50   7.304
      50 7.304
      50 7.304
02/04/2026 15:47:47.666 150   7.306
      150 7.306
      150 7.306
02/04/2026 14:38:30.885 100   7.292
      100 7.292
      100 7.292
02/04/2026 14:24:24.311 150   7.27
      150 7.27
      150 7.27
02/04/2026 13:52:26.553 150   7.294
      150 7.294
      150 7.294
02/04/2026 12:26:36.851 160   7.20
      160 7.20
      160 7.20
02/04/2026 12:19:46.246 160   7.20
      160 7.20
      160 7.20
02/04/2026 12:17:25.625 150   7.20
      150 7.20
      150 7.20
02/04/2026 12:15:37.721 250   7.20
      250 7.20
      250 7.20
02/04/2026 11:54:45.859 150   7.294
      150 7.294
      150 7.294
02/04/2026 09:47:25.051 75   7.23
      75 7.23
      75 7.23
02/04/2026 09:47:01.549 160   7.23
      160 7.23
      160 7.23
02/04/2026 09:44:04.805 160   7.208
      160 7.208
      160 7.208
02/04/2026 09:43:43.869 160   7.208
      160 7.208
      160 7.208
02/04/2026 09:42:07.621 160   7.208
      160 7.208
      160 7.208
02/04/2026 09:32:39.248 160   7.114
      160 7.114
      160 7.114
02/04/2026 09:23:42.302 555   7.114
      555 7.114
      555 7.114
02/04/2026 08:49:24.073 444   7.142
      444 7.142
      444 7.142
02/04/2026 08:47:33.168 269   7.238
      269 7.238
      149 7.238
      120 7.238
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)