Alpha Bank S.A.

20

18

3.886

Date Time Volume Order Volume Price
16/02/2026 14:31:39.594 140   3.886
      140 3.886
      140 3.886
16/02/2026 12:05:58.534 7   3.811
      7 3.811
      7 3.811
16/02/2026 11:41:38.891 70   3.811
      70 3.811
      70 3.811
16/02/2026 11:40:57.690 100   3.811
      100 3.811
      100 3.811
16/02/2026 11:40:30.327 1 100   3.811
      1 100 3.811
      1 100 3.811
16/02/2026 10:15:34.623 510   3.83
      510 3.83
      510 3.83
16/02/2026 10:14:54.508 127   3.889
      127 3.889
      127 3.889
16/02/2026 09:30:38.354 44   3.949
      44 3.949
      44 3.949
16/02/2026 08:29:46.283 1 288   3.83
      1 288 3.83
      1 288 3.83
16/02/2026 08:00:51.477 1 288   3.81
      1 288 3.81
      1 288 3.81
16/02/2026 07:51:01.908 1 100   3.803
      1 100 3.803
      1 100 3.803
16/02/2026 07:45:32.854 1 288   3.80
      1 288 3.80
      1 288 3.80
16/02/2026 07:30:22.749 151   3.771
      151 3.771
      151 3.771
16/02/2026 07:30:21.429 960   3.771
      960 3.771
      760 3.771
      200 3.771
16/02/2026 07:30:20.712 1 000   3.771
      1 000 3.771
      1 000 3.771
16/02/2026 07:30:19.631 1 000   3.771
      1 000 3.771
      1 000 3.771
16/02/2026 07:30:18.275 1 000   3.771
      1 000 3.771
      1 000 3.771
16/02/2026 07:30:15.838 2 240   3.771
      2 240 3.771
      1 620 3.771
      520 3.771
      100 3.771
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)