Alpha Bank S.A.

16

17

4.711

Date Time Volume Order Volume Price
13/11/2026 21:32:59.739 233   4.711
      233 4.711
      233 4.711
13/11/2026 21:32:52.413 500   4.622
      500 4.622
      500 4.622
13/11/2026 17:51:44.613 10   4.622
      10 4.622
      10 4.622
13/11/2026 15:50:23.027 600   4.63
      600 4.63
      600 4.63
13/11/2026 15:50:14.904 300   4.629
      300 4.629
      300 4.629
13/11/2026 15:47:18.647 600   4.629
      600 4.629
      600 4.629
13/11/2026 15:45:56.619 193   4.626
      193 4.626
      193 4.626
13/11/2026 14:53:27.831 50   4.663
      50 4.663
      50 4.663
13/11/2026 14:27:43.708 300   4.638
      300 4.638
      300 4.638
13/11/2026 14:26:59.084 300   4.668
      300 4.668
      300 4.668
13/11/2026 12:14:32.097 14   4.671
      14 4.671
      14 4.671
13/11/2026 11:28:29.207 300   4.699
      300 4.699
      300 4.699
13/11/2026 10:37:51.378 300   4.699
      300 4.699
      300 4.699
13/11/2026 10:05:12.645 47   4.705
      47 4.705
      47 4.705
13/11/2026 10:03:53.193 300   4.679
      300 4.679
      300 4.679
13/11/2026 08:54:01.425 12   4.649
      12 4.649
      12 4.649
13/11/2026 08:53:59.099 238   4.649
      238 4.649
      238 4.649
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)