Alpha Bank S.A.

9

10

3.55

Date Time Volume Order Volume Price
15/05/2026 21:06:25.537 250   3.55
      250 3.55
      250 3.55
15/05/2026 21:06:15.348 1 000   3.55
      1 000 3.55
      1 000 3.55
15/05/2026 17:25:21.686 194   3.501
      194 3.501
      194 3.501
15/05/2026 17:25:10.766 306   3.536
      306 3.536
      306 3.536
15/05/2026 14:07:58.741 160   3.501
      160 3.501
      160 3.501
15/05/2026 14:07:39.068 308   3.501
      308 3.501
      308 3.501
15/05/2026 10:36:40.308 1   3.50
      1 3.50
      1 3.50
15/05/2026 10:15:51.848 300   3.553
      300 3.553
      300 3.553
15/05/2026 09:55:36.791 35   3.599
      35 3.599
      35 3.599
15/05/2026 09:33:01.990 8   3.599
      8 3.599
      8 3.599
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)