Alpha Bank S.A.

27

28

4.699

Date Time Volume Order Volume Price
14/08/2026 19:49:48.780 66   4.699
      66 4.699
      66 4.699
14/08/2026 19:49:39.353 234   4.699
      234 4.699
      234 4.699
14/08/2026 17:13:05.346 216   4.699
      216 4.699
      216 4.699
14/08/2026 17:12:57.378 234   4.699
      234 4.699
      234 4.699
14/08/2026 16:58:13.677 66   4.699
      66 4.699
      66 4.699
14/08/2026 16:58:07.423 234   4.695
      234 4.695
      234 4.695
14/08/2026 16:04:37.555 114   4.678
      114 4.678
      114 4.678
14/08/2026 16:04:37.471 236   4.678
      236 4.678
      236 4.678
14/08/2026 15:35:15.666 40   4.702
      40 4.702
      40 4.702
14/08/2026 15:35:14.264 300   4.702
      300 4.702
      300 4.702
14/08/2026 15:35:06.754 300   4.692
      300 4.692
      300 4.692
14/08/2026 15:33:03.279 35   4.689
      35 4.689
      35 4.689
14/08/2026 15:14:06.544 300   4.69
      300 4.69
      300 4.69
14/08/2026 15:07:24.580 300   4.694
      300 4.694
      300 4.694
14/08/2026 14:55:40.995 300   4.709
      300 4.709
      300 4.709
14/08/2026 14:55:40.804 300   4.709
      300 4.709
      300 4.709
14/08/2026 14:55:40.682 300   4.709
      300 4.709
      300 4.709
14/08/2026 14:55:40.495 300   4.709
      300 4.709
      300 4.709
14/08/2026 14:54:56.820 300   4.69
      300 4.69
      300 4.69
14/08/2026 14:29:00.872 300   4.681
      300 4.681
      300 4.681
14/08/2026 14:04:08.304 50   4.693
      50 4.693
      50 4.693
14/08/2026 14:03:48.217 300   4.693
      300 4.693
      300 4.693
14/08/2026 13:26:07.834 84   4.715
      84 4.715
      84 4.715
14/08/2026 12:27:28.521 100   4.715
      100 4.715
      100 4.715
14/08/2026 12:11:41.687 100   4.711
      100 4.711
      100 4.711
14/08/2026 12:09:05.612 50   4.711
      50 4.711
      50 4.711
14/08/2026 09:55:48.926 300   4.693
      300 4.693
      300 4.693
14/08/2026 09:35:14.755 150   4.717
      150 4.717
      150 4.717
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)