Alpha Bank S.A.

12

13

3.60

Date Time Volume Order Volume Price
02/01/2026 10:45:17.856 1 200   3.60
      1 200 3.60
      1 200 3.60
02/01/2026 10:45:09.472 900   3.599
      900 3.599
      900 3.599
02/01/2026 10:45:03.119 1 100   3.599
      1 100 3.599
      1 100 3.599
02/01/2026 10:36:38.277 15   3.599
      15 3.599
      15 3.599
02/01/2026 10:12:14.474 1 100   3.599
      1 100 3.599
      1 100 3.599
02/01/2026 10:12:03.756 800   3.57
      800 3.57
      800 3.57
02/01/2026 10:11:29.421 1 200   3.58
      1 200 3.58
      1 200 3.58
02/01/2026 09:44:19.938 25   3.599
      25 3.599
      25 3.599
02/01/2026 09:41:40.906 1 100   3.599
      1 100 3.599
      1 100 3.599
02/01/2026 09:31:44.310 70   3.599
      70 3.599
      70 3.599
02/01/2026 09:08:54.794 30   3.599
      30 3.599
      30 3.599
02/01/2026 08:01:33.547 13   3.599
      13 3.599
      13 3.599
02/01/2026 07:30:26.997 60   3.599
      60 3.599
      60 3.599
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)