Alpha Bank S.A.

6

7

3.974

Date Time Volume Order Volume Price
01/07/2026 17:43:40.900 150   3.974
      150 3.974
      150 3.974
01/07/2026 12:08:59.862 1   3.955
      1 3.955
      1 3.955
01/07/2026 11:34:56.310 300   3.903
      300 3.903
      300 3.903
01/07/2026 11:34:22.733 300   3.902
      300 3.902
      300 3.902
01/07/2026 11:33:43.529 300   3.902
      300 3.902
      300 3.902
01/07/2026 11:00:39.491 2   3.894
      2 3.894
      2 3.894
01/07/2026 09:31:49.603 96   3.911
      96 3.911
      96 3.911
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)