Eurobank S.A.

26

24

4.249

Date Time Volume Order Volume Price
01/07/2026 20:26:53.342 200   4.249
      200 4.249
      200 4.249
01/07/2026 16:57:13.671 100   4.25
      100 4.25
      100 4.25
01/07/2026 16:54:21.451 1 491   4.40
      1 491 4.40
      1 491 4.40
01/07/2026 15:39:19.873 1 332   4.12
      1 332 4.12
      1 332 4.12
01/07/2026 14:30:22.692 270   4.12
      270 4.12
      270 4.12
01/07/2026 14:30:22.539 270   4.12
      270 4.12
      270 4.12
01/07/2026 14:30:22.391 270   4.12
      270 4.12
      270 4.12
01/07/2026 14:30:22.200 270   4.12
      270 4.12
      270 4.12
01/07/2026 14:30:17.963 270   4.12
      270 4.12
      270 4.12
01/07/2026 14:29:59.766 270   4.12
      270 4.12
      270 4.12
01/07/2026 13:45:47.141 270   4.142
      270 4.142
      270 4.142
01/07/2026 12:09:00.035 3   4.153
      3 4.153
      3 4.153
01/07/2026 11:53:21.141 270   4.155
      270 4.155
      270 4.155
01/07/2026 11:48:00.626 1 517   4.158
      1 517 4.158
      1 517 4.158
01/07/2026 11:39:15.165 1 515   4.096
      1 515 4.096
      1 515 4.096
01/07/2026 11:39:03.710 20   4.175
      20 4.175
      20 4.175
01/07/2026 11:39:03.527 270   4.175
      270 4.175
      270 4.175
01/07/2026 11:38:50.047 270   4.175
      270 4.175
      270 4.175
01/07/2026 11:33:56.098 1 518   4.16
      1 518 4.16
      1 518 4.16
01/07/2026 10:36:25.167 1 519   4.111
      1 519 4.111
      1 519 4.111
01/07/2026 10:34:26.085 1 608   4.225
      1 608 4.225
      1 608 4.225
01/07/2026 09:36:56.751 270   4.042
      270 4.042
      270 4.042
01/07/2026 09:33:44.339 270   4.076
      270 4.076
      270 4.076
01/07/2026 09:32:06.400 51   4.088
      51 4.088
      51 4.088
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)