Eurobank S.A.

8

5

3.93

Date Time Volume Order Volume Price
16/02/2026 09:32:00.559 1 000   3.93
      1 000 3.93
      1 000 3.93
16/02/2026 08:09:39.690 200   3.808
      200 3.808
      200 3.808
16/02/2026 07:34:11.213 2 000   3.771
      2 000 3.771
      1 794 3.771
      206 3.771
16/02/2026 07:33:53.816 416   3.771
      416 3.771
      416 3.771
16/02/2026 07:30:01.152 1 212   3.772
      288 3.772
      900 3.772
      24 3.772
      584 3.772
      628 3.772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)