Athens International Airp.S.A.

13

14

10.44

Date Time Volume Order Volume Price
14/08/2026 14:34:59.910 110   10.44
      110 10.44
      110 10.44
14/08/2026 14:30:25.709 110   10.44
      110 10.44
      110 10.44
14/08/2026 14:30:01.984 110   10.44
      110 10.44
      110 10.44
14/08/2026 14:29:14.270 110   10.39
      110 10.39
      110 10.39
14/08/2026 14:28:59.133 170   10.35
      170 10.35
      170 10.35
14/08/2026 14:28:44.938 110   10.34
      110 10.34
      110 10.34
14/08/2026 14:28:05.549 110   10.34
      110 10.34
      110 10.34
14/08/2026 14:26:19.615 110   10.34
      110 10.34
      110 10.34
14/08/2026 14:25:01.164 110   10.34
      110 10.34
      110 10.34
14/08/2026 14:24:25.029 110   10.34
      110 10.34
      110 10.34
14/08/2026 14:21:57.161 110   10.31
      110 10.31
      110 10.31
14/08/2026 13:49:37.324 110   10.35
      110 10.35
      110 10.35
14/08/2026 13:22:02.870 110   10.40
      110 10.40
      110 10.40
14/08/2026 13:21:43.837 110   10.46
      110 10.46
      110 10.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)