Aegean Airlines S.A.

4

5

14.24

Date Time Volume Order Volume Price
30/12/2025 13:52:28.889 26   14.24
      26 14.24
      26 14.24
30/12/2025 13:00:58.078 40   14.38
      40 14.38
      40 14.38
30/12/2025 12:47:25.390 20   14.36
      20 14.36
      20 14.36
30/12/2025 11:46:34.873 120   14.32
      120 14.32
      120 14.32
30/12/2025 10:29:00.599 118   14.28
      118 14.28
      118 14.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)