Aegean Airlines S.A.

17

18

11.15

Date Time Volume Order Volume Price
15/05/2026 15:51:21.529 230   11.15
      230 11.15
      230 11.15
15/05/2026 15:51:11.942 270   11.15
      270 11.15
      270 11.15
15/05/2026 14:38:11.765 1 984   11.10
      1 984 11.10
      1 984 11.10
15/05/2026 14:38:08.709 270   11.10
      270 11.10
      270 11.10
15/05/2026 14:37:57.960 270   11.10
      270 11.10
      270 11.10
15/05/2026 14:37:57.758 270   11.10
      270 11.10
      270 11.10
15/05/2026 14:37:57.604 270   11.10
      270 11.10
      270 11.10
15/05/2026 14:37:47.471 270   11.10
      270 11.10
      270 11.10
15/05/2026 14:37:41.769 270   11.10
      270 11.10
      270 11.10
15/05/2026 14:37:26.155 270   11.10
      270 11.10
      270 11.10
15/05/2026 14:13:03.304 270   11.10
      270 11.10
      270 11.10
15/05/2026 14:05:45.961 86   11.11
      86 11.11
      86 11.11
15/05/2026 13:16:46.402 270   11.10
      270 11.10
      270 11.10
15/05/2026 12:04:01.613 200   11.07
      200 11.07
      200 11.07
15/05/2026 11:54:29.131 90   11.05
      90 11.05
      90 11.05
15/05/2026 09:51:02.526 43   11.16
      43 11.16
      43 11.16
15/05/2026 09:30:09.269 2   11.38
      2 11.38
      2 11.38
15/05/2026 07:30:20.584 17   11.23
      17 11.23
      17 11.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)