Aegean Airlines S.A.

14

15

11.55

Date Time Volume Order Volume Price
13/11/2026 21:59:03.755 4   11.55
      4 11.55
      4 11.55
13/11/2026 18:47:49.389 45   11.55
      45 11.55
      45 11.55
13/11/2026 16:32:48.069 16   11.55
      16 11.55
      16 11.55
13/11/2026 16:32:47.180 96   11.55
      96 11.55
      96 11.55
13/11/2026 16:32:45.403 96   11.45
      96 11.45
      96 11.45
13/11/2026 16:32:42.699 96   11.35
      96 11.35
      96 11.35
13/11/2026 16:31:46.973 96   11.25
      96 11.25
      96 11.25
13/11/2026 16:29:04.269 96   11.27
      96 11.27
      96 11.27
13/11/2026 16:27:50.538 96   11.33
      96 11.33
      96 11.33
13/11/2026 16:27:19.856 96   11.37
      96 11.37
      96 11.37
13/11/2026 16:26:17.437 96   11.45
      96 11.45
      96 11.45
13/11/2026 15:37:21.557 29   11.46
      29 11.46
      29 11.46
13/11/2026 12:06:43.096 266   11.40
      266 11.40
      266 11.40
13/11/2026 11:04:21.218 30   11.40
      30 11.40
      30 11.40
13/11/2026 11:03:55.725 270   11.33
      270 11.33
      270 11.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)