Aegean Airlines S.A.

2

3

14.50

Date Time Volume Order Volume Price
16/02/2026 09:28:23.234 211   14.50
      211 14.50
      211 14.50
16/02/2026 08:43:01.107 104   14.42
      104 14.42
      104 14.42
16/02/2026 08:42:53.059 346   14.54
      346 14.54
      346 14.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)