Piraeus Port Authority Namens-Aktien EO 2

16

17

46.15

Date Time Volume Order Volume Price
01/07/2026 20:27:24.726 132   46.15
      132 46.15
      132 46.15
01/07/2026 18:25:25.971 20   45.75
      20 45.75
      20 45.75
01/07/2026 16:43:23.942 8   45.80
      8 45.80
      8 45.80
01/07/2026 15:33:00.341 10   45.95
      10 45.95
      10 45.95
01/07/2026 15:33:00.168 30   45.95
      30 45.95
      30 45.95
01/07/2026 15:32:59.998 30   45.95
      30 45.95
      30 45.95
01/07/2026 15:32:59.843 30   45.95
      30 45.95
      30 45.95
01/07/2026 15:32:59.648 30   45.95
      30 45.95
      30 45.95
01/07/2026 15:32:59.456 30   45.95
      30 45.95
      30 45.95
01/07/2026 15:32:59.290 30   45.95
      30 45.95
      30 45.95
01/07/2026 15:32:59.103 30   45.95
      30 45.95
      30 45.95
01/07/2026 15:32:26.416 30   45.85
      30 45.85
      30 45.85
01/07/2026 12:39:54.145 126   45.55
      126 45.55
      126 45.55
01/07/2026 09:47:19.896 20   45.95
      20 45.95
      20 45.95
01/07/2026 09:46:51.821 30   45.95
      30 45.95
      30 45.95
01/07/2026 09:33:35.604 249   46.10
      249 46.10
      249 46.10
01/07/2026 09:32:12.500 1   45.70
      1 45.70
      1 45.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)