Public Power Corp. of Greece

8

9

18.68

Date Time Volume Order Volume Price
02/04/2026 11:45:45.799 134   18.68
      134 18.68
      134 18.68
02/04/2026 11:41:10.380 215   18.63
      215 18.63
      215 18.63
02/04/2026 10:33:46.403 580   18.32
      580 18.32
      580 18.32
02/04/2026 10:32:09.197 60   18.32
      60 18.32
      60 18.32
02/04/2026 10:30:09.094 206   18.31
      206 18.31
      206 18.31
02/04/2026 10:29:47.658 60   18.31
      60 18.31
      60 18.31
02/04/2026 10:29:26.066 60   18.31
      60 18.31
      60 18.31
02/04/2026 10:11:36.479 16   18.18
      16 18.18
      16 18.18
02/04/2026 09:58:59.331 60   18.32
      60 18.32
      60 18.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)