Public Power Corp. of Greece

10

11

20.10

Date Time Volume Order Volume Price
15/05/2026 13:12:22.432 491   20.10
      491 20.10
      491 20.10
15/05/2026 13:12:00.599 60   20.06
      60 20.06
      60 20.06
15/05/2026 13:11:35.954 60   20.06
      60 20.06
      60 20.06
15/05/2026 12:15:22.734 60   20.04
      60 20.04
      60 20.04
15/05/2026 11:52:47.969 60   20.14
      60 20.14
      60 20.14
15/05/2026 11:34:10.795 20   20.02
      20 20.02
      20 20.02
15/05/2026 11:33:40.541 60   20.02
      60 20.02
      60 20.02
15/05/2026 11:32:33.150 60   20.04
      60 20.04
      60 20.04
15/05/2026 11:31:21.363 60   20.08
      60 20.08
      60 20.08
15/05/2026 09:31:31.582 1   20.06
      1 20.06
      1 20.06
15/05/2026 09:24:12.210 54   20.50
      54 20.50
      54 20.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)