Allwyn AG

23

22

13.67

Date Time Volume Order Volume Price
14/08/2026 18:10:23.902 1   13.67
      1 13.67
      1 13.67
14/08/2026 17:22:03.406 50   13.65
      50 13.65
      50 13.65
14/08/2026 17:01:32.354 55   13.605
      55 13.605
      55 13.605
14/08/2026 17:01:32.164 82   13.605
      82 13.605
      82 13.605
14/08/2026 17:01:31.620 132   13.605
      82 13.605
      50 13.605
      132 13.605
14/08/2026 17:01:16.913 82   13.625
      82 13.625
      82 13.625
14/08/2026 16:46:50.139 20   13.625
      20 13.625
      20 13.625
14/08/2026 16:38:46.062 28   13.695
      28 13.695
      28 13.695
14/08/2026 16:12:11.292 38   13.695
      38 13.695
      38 13.695
14/08/2026 16:12:10.504 81   13.695
      81 13.695
      81 13.695
14/08/2026 16:12:01.547 81   13.655
      81 13.655
      81 13.655
14/08/2026 14:54:27.322 6   13.605
      6 13.605
      6 13.605
14/08/2026 14:47:34.632 49   13.60
      25 13.60
      24 13.60
      49 13.60
14/08/2026 14:32:11.562 1   13.625
      1 13.625
      1 13.625
14/08/2026 10:37:19.636 199   13.46
      199 13.46
      199 13.46
14/08/2026 09:58:01.212 80   13.41
      80 13.41
      80 13.41
14/08/2026 09:57:53.542 60   13.465
      60 13.465
      60 13.465
14/08/2026 09:55:20.294 40   13.525
      40 13.525
      40 13.525
14/08/2026 09:08:31.400 1   13.485
      1 13.485
      1 13.485
14/08/2026 08:42:29.680 1   13.495
      1 13.495
      1 13.495
14/08/2026 07:47:44.742 5   13.50
      5 13.50
      5 13.50
14/08/2026 07:32:23.266 7   13.50
      7 13.50
      7 13.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)