Allwyn AG

94

74

11.93

Date Time Volume Order Volume Price
15/05/2026 19:54:54.166 18   11.93
      18 11.93
      18 11.93
15/05/2026 19:13:58.802 93   12.00
      93 12.00
      93 12.00
15/05/2026 19:11:12.062 8   12.095
      8 12.095
      8 12.095
15/05/2026 19:10:55.537 92   12.025
      92 12.025
      92 12.025
15/05/2026 18:35:38.542 35   12.02
      35 12.02
      35 12.02
15/05/2026 17:30:35.675 72   12.025
      72 12.025
      72 12.025
15/05/2026 16:51:08.972 70   11.88
      70 11.88
      70 11.88
15/05/2026 16:39:30.481 144   11.93
      144 11.93
      93 11.93
      51 11.93
15/05/2026 16:30:17.190 149   11.95
      92 11.95
      149 11.95
      57 11.95
15/05/2026 16:23:10.812 93   11.93
      93 11.93
      93 11.93
15/05/2026 15:43:05.738 100   11.955
      100 11.955
      100 11.955
15/05/2026 15:08:30.100 350   11.86
      250 11.86
      100 11.86
      350 11.86
15/05/2026 15:08:23.355 100   11.865
      100 11.865
      100 11.865
15/05/2026 15:07:51.740 260   11.875
      260 11.875
      260 11.875
15/05/2026 15:07:43.727 25   11.875
      25 11.875
      25 11.875
15/05/2026 15:07:09.022 260   11.875
      260 11.875
      260 11.875
15/05/2026 15:07:00.546 260   11.88
      260 11.88
      260 11.88
15/05/2026 15:06:58.169 260   11.88
      260 11.88
      260 11.88
15/05/2026 14:42:30.854 110   11.90
      110 11.90
      110 11.90
15/05/2026 14:42:30.672 260   11.90
      260 11.90
      50 11.90
      210 11.90
15/05/2026 14:42:26.986 260   11.90
      260 11.90
      260 11.90
15/05/2026 14:42:25.495 270   11.90
      260 11.90
      270 11.90
      10 11.90
15/05/2026 14:42:20.853 260   11.90
      260 11.90
      260 11.90
15/05/2026 14:34:46.402 145   11.905
      145 11.905
      145 11.905
15/05/2026 14:23:59.171 30   11.92
      30 11.92
      30 11.92
15/05/2026 13:55:19.496 174   11.95
      174 11.95
      174 11.95
15/05/2026 13:40:21.115 70   11.94
      70 11.94
      70 11.94
15/05/2026 13:27:29.510 250   11.97
      250 11.97
      250 11.97
15/05/2026 13:26:58.859 250   11.97
      250 11.97
      250 11.97
15/05/2026 13:15:34.605 209   12.005
      209 12.005
      209 12.005
15/05/2026 13:11:28.373 15   11.94
      15 11.94
      15 11.94
15/05/2026 13:06:47.390 90   11.97
      90 11.97
      90 11.97
15/05/2026 13:06:45.748 30   11.975
      30 11.975
      30 11.975
15/05/2026 13:06:45.499 90   11.975
      90 11.975
      90 11.975
15/05/2026 13:06:44.879 90   11.975
      90 11.975
      90 11.975
15/05/2026 13:06:43.223 90   11.975
      90 11.975
      90 11.975
15/05/2026 13:06:43.073 90   11.975
      90 11.975
      90 11.975
15/05/2026 13:06:42.872 171   12.00
      171 12.00
      171 12.00
15/05/2026 13:06:42.681 600   12.00
      1 12.00
      29 12.00
      25 12.00
      100 12.00
      150 12.00
      150 12.00
      50 12.00
      15 12.00
      150 12.00
      250 12.00
      200 12.00
      80 12.00
15/05/2026 13:06:24.946 250   12.00
      100 12.00
      100 12.00
      50 12.00
      250 12.00
15/05/2026 12:55:46.529 150   12.025
      150 12.025
      150 12.025
15/05/2026 12:54:51.338 100   12.005
      60 12.005
      25 12.005
      15 12.005
      100 12.005
15/05/2026 12:36:02.504 42   12.03
      42 12.03
      42 12.03
15/05/2026 12:31:04.552 165   12.04
      165 12.04
      165 12.04
15/05/2026 12:23:11.775 25   12.045
      25 12.045
      25 12.045
15/05/2026 12:07:14.882 200   12.05
      200 12.05
      200 12.05
15/05/2026 12:06:03.971 3   12.055
      3 12.055
      3 12.055
15/05/2026 11:48:25.229 250   12.06
      250 12.06
      250 12.06
15/05/2026 11:48:25.070 250   12.06
      250 12.06
      250 12.06
15/05/2026 11:48:24.894 250   12.06
      250 12.06
      250 12.06
15/05/2026 11:48:17.194 250   12.06
      250 12.06
      250 12.06
15/05/2026 11:04:40.191 20   12.075
      20 12.075
      20 12.075
15/05/2026 11:04:40.038 250   12.075
      250 12.075
      250 12.075
15/05/2026 11:04:39.874 250   12.075
      250 12.075
      250 12.075
15/05/2026 11:04:39.699 250   12.075
      250 12.075
      250 12.075
15/05/2026 11:04:33.394 250   12.075
      250 12.075
      250 12.075
15/05/2026 11:04:28.547 10   12.075
      10 12.075
      10 12.075
15/05/2026 10:58:19.559 8   12.075
      8 12.075
      8 12.075
15/05/2026 10:30:27.677 1   12.04
      1 12.04
      1 12.04
15/05/2026 10:30:05.225 1   12.04
      1 12.04
      1 12.04
15/05/2026 10:19:44.738 100   12.09
      100 12.09
      100 12.09
15/05/2026 10:18:54.714 37   12.095
      37 12.095
      37 12.095
15/05/2026 09:31:49.562 100   12.09
      100 12.09
      100 12.09
15/05/2026 09:31:48.812 212   12.09
      212 12.09
      7 12.09
      120 12.09
      85 12.09
15/05/2026 09:30:19.584 33   12.215
      33 12.215
      33 12.215
15/05/2026 09:30:10.327 73   12.21
      73 12.21
      73 12.21
15/05/2026 09:24:10.861 3   12.185
      3 12.185
      3 12.185
15/05/2026 09:16:02.045 90   12.17
      90 12.17
      90 12.17
15/05/2026 09:02:15.074 30   12.15
      30 12.15
      30 12.15
15/05/2026 08:31:16.549 5   12.19
      5 12.19
      5 12.19
15/05/2026 08:15:45.394 10   12.17
      10 12.17
      10 12.17
15/05/2026 07:34:40.685 5   12.10
      5 12.10
      5 12.10
15/05/2026 07:31:05.854 10   12.11
      10 12.11
      10 12.11
15/05/2026 07:30:12.497 7   12.12
      7 12.12
      7 12.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)