Allwyn AG

123

98

9.716

Date Time Volume Order Volume Price
13/11/2026 20:37:10.759 2   9.716
      2 9.716
      2 9.716
13/11/2026 19:26:27.437 66   9.70
      66 9.70
      66 9.70
13/11/2026 19:25:22.127 5   9.70
      5 9.70
      5 9.70
13/11/2026 19:12:28.754 10   9.70
      10 9.70
      10 9.70
13/11/2026 19:04:33.510 20   9.70
      20 9.70
      20 9.70
13/11/2026 18:54:40.624 1   9.70
      1 9.70
      1 9.70
13/11/2026 18:47:32.432 2   9.70
      2 9.70
      2 9.70
13/11/2026 18:29:56.641 50   9.70
      50 9.70
      50 9.70
13/11/2026 17:58:49.682 41   9.67
      41 9.67
      41 9.67
13/11/2026 17:58:18.184 194   9.672
      114 9.672
      194 9.672
      30 9.672
      50 9.672
13/11/2026 17:55:23.323 15   9.672
      15 9.672
      15 9.672
13/11/2026 17:18:31.478 3   9.70
      3 9.70
      3 9.70
13/11/2026 16:50:20.665 1   9.70
      1 9.70
      1 9.70
13/11/2026 16:50:01.788 2   9.70
      2 9.70
      2 9.70
13/11/2026 16:10:57.191 500   9.69
      500 9.69
      500 9.69
13/11/2026 16:10:35.914 114   9.692
      114 9.692
      114 9.692
13/11/2026 15:58:09.662 200   9.686
      200 9.686
      200 9.686
13/11/2026 15:55:04.948 5   9.69
      5 9.69
      5 9.69
13/11/2026 15:52:48.753 20   9.698
      20 9.698
      20 9.698
13/11/2026 15:49:32.639 4   9.712
      4 9.712
      4 9.712
13/11/2026 15:48:21.066 308   9.714
      308 9.714
      308 9.714
13/11/2026 15:46:11.165 310   9.676
      310 9.676
      310 9.676
13/11/2026 15:45:08.344 250   9.66
      250 9.66
      250 9.66
13/11/2026 15:45:03.940 702   9.67
      702 9.67
      690 9.67
      12 9.67
13/11/2026 15:41:42.343 268   9.728
      50 9.728
      50 9.728
      168 9.728
      268 9.728
13/11/2026 15:41:35.738 541   9.738
      541 9.738
      310 9.738
      80 9.738
      51 9.738
      100 9.738
13/11/2026 15:41:12.482 191   9.752
      20 9.752
      171 9.752
      191 9.752
13/11/2026 15:41:01.075 100   9.766
      100 9.766
      100 9.766
13/11/2026 15:32:03.246 102   9.768
      102 9.768
      102 9.768
13/11/2026 15:28:40.588 240   9.77
      240 9.77
      110 9.77
      130 9.77
13/11/2026 15:27:52.355 27   9.80
      27 9.80
      27 9.80
13/11/2026 15:27:50.692 1 714   9.80
      50 9.80
      6 9.80
      5 9.80
      10 9.80
      80 9.80
      1 714 9.80
      1 353 9.80
      10 9.80
      200 9.80
13/11/2026 15:27:39.282 1 000   9.80
      1 000 9.80
      1 000 9.80
13/11/2026 15:27:24.968 1 000   9.80
      1 000 9.80
      1 000 9.80
13/11/2026 15:26:59.714 310   9.80
      310 9.80
      310 9.80
13/11/2026 15:19:39.824 25   9.808
      25 9.808
      25 9.808
13/11/2026 15:10:22.655 310   9.80
      310 9.80
      310 9.80
13/11/2026 15:09:29.095 115   9.802
      115 9.802
      115 9.802
13/11/2026 15:07:30.876 310   9.802
      310 9.802
      310 9.802
13/11/2026 14:54:35.163 1   9.818
      1 9.818
      1 9.818
13/11/2026 14:45:15.111 20   9.814
      20 9.814
      20 9.814
13/11/2026 14:36:32.645 50   9.82
      50 9.82
      50 9.82
13/11/2026 14:35:51.153 10   9.83
      10 9.83
      10 9.83
13/11/2026 14:34:47.606 10   9.832
      10 9.832
      10 9.832
13/11/2026 14:19:38.224 310   9.814
      310 9.814
      310 9.814
13/11/2026 14:13:37.054 309   9.828
      309 9.828
      309 9.828
13/11/2026 14:13:14.123 16   9.826
      16 9.826
      16 9.826
13/11/2026 14:03:02.874 310   9.824
      310 9.824
      310 9.824
13/11/2026 14:02:08.972 310   9.834
      310 9.834
      310 9.834
13/11/2026 13:49:34.696 60   9.854
      60 9.854
      60 9.854
13/11/2026 13:41:31.367 1   9.86
      1 9.86
      1 9.86
13/11/2026 13:28:15.593 10   9.858
      10 9.858
      10 9.858
13/11/2026 13:06:47.566 977   9.85
      977 9.85
      977 9.85
13/11/2026 13:04:57.994 2   9.87
      2 9.87
      2 9.87
13/11/2026 13:04:27.481 2 000   9.85
      2 000 9.85
      2 000 9.85
13/11/2026 13:04:20.219 2 000   9.85
      2 000 9.85
      2 000 9.85
13/11/2026 13:03:31.651 310   9.836
      310 9.836
      310 9.836
13/11/2026 12:52:54.394 5   9.848
      5 9.848
      5 9.848
13/11/2026 12:52:05.554 310   9.81
      310 9.81
      310 9.81
13/11/2026 12:46:13.602 100   9.818
      100 9.818
      100 9.818
13/11/2026 12:40:23.696 45   9.82
      5 9.82
      45 9.82
      40 9.82
13/11/2026 12:37:51.076 10   9.828
      10 9.828
      10 9.828
13/11/2026 12:37:21.914 50   9.83
      50 9.83
      50 9.83
13/11/2026 12:27:53.335 1   9.836
      1 9.836
      1 9.836
13/11/2026 12:22:03.285 1   9.842
      1 9.842
      1 9.842
13/11/2026 12:17:38.118 300   9.84
      300 9.84
      300 9.84
13/11/2026 12:17:06.687 300   9.852
      300 9.852
      300 9.852
13/11/2026 12:16:42.387 303   9.862
      303 9.862
      303 9.862
13/11/2026 12:16:17.723 310   9.87
      310 9.87
      310 9.87
13/11/2026 12:15:40.011 300   9.87
      300 9.87
      300 9.87
13/11/2026 12:14:53.453 300   9.85
      300 9.85
      300 9.85
13/11/2026 12:13:58.165 4 690   9.93
      2 9.93
      4 688 9.93
      4 690 9.93
13/11/2026 12:13:27.948 310   9.862
      310 9.862
      310 9.862
13/11/2026 12:06:32.441 5   9.864
      5 9.864
      5 9.864
13/11/2026 11:58:08.387 90   9.866
      90 9.866
      90 9.866
13/11/2026 11:57:57.756 310   9.856
      310 9.856
      310 9.856
13/11/2026 11:52:20.074 20   9.876
      20 9.876
      20 9.876
13/11/2026 10:58:01.104 15   9.878
      15 9.878
      15 9.878
13/11/2026 10:51:46.013 5   9.886
      5 9.886
      5 9.886
13/11/2026 10:38:39.892 300   9.854
      300 9.854
      300 9.854
13/11/2026 10:16:46.026 20   9.904
      20 9.904
      20 9.904
13/11/2026 10:09:48.082 50   9.836
      50 9.836
      50 9.836
13/11/2026 10:06:04.225 306   9.90
      306 9.90
      306 9.90
13/11/2026 09:48:35.486 2   9.938
      2 9.938
      2 9.938
13/11/2026 09:41:43.804 88   9.85
      70 9.85
      88 9.85
      18 9.85
13/11/2026 09:41:26.023 310   9.90
      210 9.90
      310 9.90
      100 9.90
13/11/2026 09:35:15.934 20   9.93
      20 9.93
      20 9.93
13/11/2026 09:34:52.809 310   9.932
      310 9.932
      310 9.932
13/11/2026 09:33:33.394 10   9.96
      10 9.96
      10 9.96
13/11/2026 09:32:54.518 65   9.97
      65 9.97
      65 9.97
13/11/2026 09:31:24.554 73   9.98
      73 9.98
      73 9.98
13/11/2026 09:25:28.183 40   9.978
      10 9.978
      2 9.978
      2 9.978
      26 9.978
      40 9.978
13/11/2026 09:25:18.577 110   10.03
      110 10.03
      110 10.03
13/11/2026 09:00:38.019 26   10.10
      3 10.10
      3 10.10
      20 10.10
      26 10.10
13/11/2026 08:52:22.490 110   10.105
      110 10.105
      110 10.105
13/11/2026 08:29:52.376 97   10.17
      97 10.17
      97 10.17
13/11/2026 07:32:02.878 383   10.16
      383 10.16
      383 10.16
13/11/2026 07:30:17.908 109   10.155
      109 10.155
      109 10.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)