Allwyn AG

38

32

14.085

Date Time Volume Order Volume Price
01/07/2026 21:30:00.802 57   14.085
      57 14.085
      57 14.085
01/07/2026 20:51:20.078 78   14.085
      78 14.085
      78 14.085
01/07/2026 20:20:33.080 10   14.085
      10 14.085
      10 14.085
01/07/2026 19:23:43.884 30   14.085
      30 14.085
      30 14.085
01/07/2026 19:13:29.058 5   14.085
      5 14.085
      5 14.085
01/07/2026 18:52:35.680 8   14.085
      8 14.085
      8 14.085
01/07/2026 18:52:19.554 92   14.085
      78 14.085
      14 14.085
      92 14.085
01/07/2026 18:17:22.850 284   14.05
      284 14.05
      284 14.05
01/07/2026 16:45:31.888 2   14.05
      2 14.05
      2 14.05
01/07/2026 16:14:19.426 5   14.045
      5 14.045
      5 14.045
01/07/2026 15:59:07.664 12   14.045
      12 14.045
      12 14.045
01/07/2026 15:53:39.086 150   14.045
      150 14.045
      150 14.045
01/07/2026 15:52:40.235 220   14.045
      220 14.045
      220 14.045
01/07/2026 15:16:27.537 30   14.005
      30 14.005
      30 14.005
01/07/2026 13:27:52.565 35   14.045
      35 14.045
      35 14.045
01/07/2026 13:22:21.824 70   14.00
      70 14.00
      70 14.00
01/07/2026 13:22:12.163 70   14.02
      70 14.02
      70 14.02
01/07/2026 12:54:27.141 50   14.005
      50 14.005
      50 14.005
01/07/2026 12:33:01.235 15   14.045
      15 14.045
      15 14.045
01/07/2026 12:25:49.354 36   14.01
      36 14.01
      36 14.01
01/07/2026 12:09:05.906 7   14.005
      7 14.005
      7 14.005
01/07/2026 11:44:19.850 220   13.995
      220 13.995
      220 13.995
01/07/2026 11:43:08.848 1 000   14.00
      1 000 14.00
      1 000 14.00
01/07/2026 11:41:44.519 220   14.035
      220 14.035
      220 14.035
01/07/2026 11:31:33.955 25   14.045
      25 14.045
      25 14.045
01/07/2026 10:34:56.796 150   14.045
      150 14.045
      150 14.045
01/07/2026 09:56:24.291 169   14.00
      169 14.00
      169 14.00
01/07/2026 09:54:13.545 79   13.995
      79 13.995
      79 13.995
01/07/2026 09:30:19.264 4   13.995
      4 13.995
      4 13.995
01/07/2026 09:30:11.831 15   13.995
      15 13.995
      15 13.995
01/07/2026 07:30:11.623 7   13.905
      7 13.905
      7 13.905
01/07/2026 07:30:11.510 1   13.995
      1 13.995
      1 13.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)