OPAP Holding S.A.

19

20

15.32

Date Time Volume Order Volume Price
11/03/2026 20:40:20.512 932   15.32
      932 15.32
      932 15.32
11/03/2026 20:40:16.291 267   15.32
      267 15.32
      267 15.32
11/03/2026 20:39:53.681 267   15.22
      267 15.22
      267 15.22
11/03/2026 20:39:40.329 267   15.12
      267 15.12
      267 15.12
11/03/2026 20:38:50.299 267   15.07
      267 15.07
      267 15.07
11/03/2026 20:38:25.936 80   15.07
      80 15.07
      80 15.07
11/03/2026 20:32:10.820 100   15.02
      100 15.02
      100 15.02
11/03/2026 19:46:02.457 10   15.02
      10 15.02
      10 15.02
11/03/2026 19:41:47.178 10   15.02
      10 15.02
      10 15.02
11/03/2026 17:53:35.024 33   15.02
      33 15.02
      33 15.02
11/03/2026 16:06:54.315 100   15.09
      100 15.09
      100 15.09
11/03/2026 15:58:11.408 50   15.10
      50 15.10
      50 15.10
11/03/2026 15:52:07.276 88   15.10
      88 15.10
      88 15.10
11/03/2026 09:43:18.239 16   14.84
      16 14.84
      16 14.84
11/03/2026 09:33:43.706 330   14.90
      330 14.90
      330 14.90
11/03/2026 09:00:23.582 215   14.91
      215 14.91
      215 14.91
11/03/2026 08:57:46.227 100   14.91
      100 14.91
      100 14.91
11/03/2026 08:57:30.461 300   14.91
      300 14.91
      300 14.91
11/03/2026 08:49:11.682 75   14.91
      75 14.91
      75 14.91
11/03/2026 08:46:47.826 200   14.97
      200 14.97
      200 14.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)