HELLENiQ ENERGY Holdings S.A.

10

11

17.24

Date Time Volume Order Volume Price
13/11/2026 16:29:35.386 20   17.24
      20 17.24
      20 17.24
13/11/2026 14:17:58.419 70   17.44
      70 17.44
      70 17.44
13/11/2026 12:57:50.533 57   17.44
      57 17.44
      57 17.44
13/11/2026 12:14:49.150 20   17.44
      20 17.44
      20 17.44
13/11/2026 12:13:53.304 180   17.38
      180 17.38
      180 17.38
13/11/2026 12:12:34.146 25   17.38
      25 17.38
      25 17.38
13/11/2026 09:41:13.914 170   17.61
      170 17.61
      170 17.61
13/11/2026 09:33:01.021 70   17.45
      70 17.45
      70 17.45
13/11/2026 09:32:29.845 180   17.50
      180 17.50
      180 17.50
13/11/2026 09:32:04.018 180   17.50
      180 17.50
      180 17.50
13/11/2026 09:22:27.741 65   17.01
      65 17.01
      65 17.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)