HELLENiQ ENERGY Holdings S.A.

10

10

14.54

Date Time Volume Order Volume Price
14/08/2026 20:36:32.670 100   14.54
      100 14.54
      100 14.54
14/08/2026 20:35:54.675 70   14.58
      70 14.58
      70 14.58
14/08/2026 17:00:36.471 76   14.53
      76 14.53
      76 14.53
14/08/2026 15:59:18.404 290   14.50
      80 14.50
      290 14.50
      210 14.50
14/08/2026 15:58:46.933 210   14.44
      210 14.44
      210 14.44
14/08/2026 15:35:12.126 210   14.48
      210 14.48
      210 14.48
14/08/2026 13:37:56.387 90   14.50
      90 14.50
      90 14.50
14/08/2026 13:37:09.122 210   14.58
      210 14.58
      210 14.58
14/08/2026 09:46:02.608 50   14.33
      50 14.33
      50 14.33
14/08/2026 09:30:49.329 88   14.29
      88 14.29
      88 14.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)