Jumbo S.A.

34

35

28.02

Date Time Volume Order Volume Price
13/11/2026 20:25:13.241 40   28.02
      40 28.02
      40 28.02
13/11/2026 18:19:36.757 30   27.98
      30 27.98
      30 27.98
13/11/2026 18:18:59.956 40   27.94
      40 27.94
      40 27.94
13/11/2026 18:12:54.725 460   27.88
      460 27.88
      460 27.88
13/11/2026 18:12:43.137 40   27.88
      40 27.88
      40 27.88
13/11/2026 17:22:46.452 210   27.84
      210 27.84
      210 27.84
13/11/2026 17:22:33.411 40   27.78
      40 27.78
      40 27.78
13/11/2026 17:04:41.516 40   27.74
      40 27.74
      40 27.74
13/11/2026 16:43:21.056 141   27.68
      141 27.68
      141 27.68
13/11/2026 16:43:06.515 40   27.60
      40 27.60
      40 27.60
13/11/2026 15:57:25.160 16   27.70
      16 27.70
      16 27.70
13/11/2026 15:57:13.302 110   27.70
      110 27.70
      110 27.70
13/11/2026 14:52:38.359 40   27.68
      40 27.68
      40 27.68
13/11/2026 14:43:16.724 6   27.64
      6 27.64
      6 27.64
13/11/2026 14:43:11.202 500   27.64
      500 27.64
      500 27.64
13/11/2026 14:42:58.492 500   27.64
      500 27.64
      500 27.64
13/11/2026 14:40:34.657 110   27.64
      110 27.64
      110 27.64
13/11/2026 13:58:59.477 40   27.50
      40 27.50
      40 27.50
13/11/2026 13:28:28.676 110   27.50
      110 27.50
      110 27.50
13/11/2026 13:20:29.190 20   27.56
      20 27.56
      20 27.56
13/11/2026 13:19:17.776 690   27.56
      690 27.56
      690 27.56
13/11/2026 13:18:46.694 110   27.54
      110 27.54
      110 27.54
13/11/2026 12:15:42.362 4   27.78
      4 27.78
      4 27.78
13/11/2026 11:39:03.646 15   27.74
      15 27.74
      15 27.74
13/11/2026 09:59:30.937 110   27.74
      110 27.74
      110 27.74
13/11/2026 09:59:13.163 110   27.72
      110 27.72
      110 27.72
13/11/2026 09:58:47.148 110   27.68
      110 27.68
      110 27.68
13/11/2026 09:58:25.452 110   27.64
      110 27.64
      110 27.64
13/11/2026 09:47:12.166 190   27.52
      190 27.52
      190 27.52
13/11/2026 09:46:42.064 110   27.60
      110 27.60
      110 27.60
13/11/2026 09:34:33.115 5   27.58
      5 27.58
      5 27.58
13/11/2026 09:19:32.711 40   28.00
      40 28.00
      40 28.00
13/11/2026 09:04:09.820 20   28.02
      20 28.02
      20 28.02
13/11/2026 08:13:18.803 40   28.04
      40 28.04
      40 28.04
13/11/2026 08:05:23.224 20   28.00
      20 28.00
      20 28.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)