Jumbo S.A.

24

23

22.96

Date Time Volume Order Volume Price
02/04/2026 10:48:22.653 50   22.96
      50 22.96
      50 22.96
02/04/2026 10:46:38.420 50   22.96
      50 22.96
      50 22.96
02/04/2026 10:43:46.421 30   23.00
      30 23.00
      30 23.00
02/04/2026 10:14:12.428 22   23.10
      22 23.10
      22 23.10
02/04/2026 10:01:27.166 20   23.04
      20 23.04
      20 23.04
02/04/2026 09:49:23.764 44   22.96
      44 22.96
      44 22.96
02/04/2026 09:46:42.363 10   22.94
      10 22.94
      10 22.94
02/04/2026 09:32:36.765 50   22.86
      50 22.86
      50 22.86
02/04/2026 09:32:36.669 50   22.86
      50 22.86
      50 22.86
02/04/2026 09:32:36.459 50   22.86
      50 22.86
      50 22.86
02/04/2026 09:32:35.840 50   22.86
      50 22.86
      50 22.86
02/04/2026 09:32:35.356 50   22.86
      50 22.86
      50 22.86
02/04/2026 09:32:35.241 50   22.86
      50 22.86
      50 22.86
02/04/2026 09:32:23.704 50   22.86
      50 22.86
      50 22.86
02/04/2026 09:10:53.396 40   23.22
      40 23.22
      40 23.22
02/04/2026 08:47:52.706 50   23.30
      50 23.30
      50 23.30
02/04/2026 08:47:14.379 40   23.32
      40 23.32
      40 23.32
02/04/2026 08:45:19.511 40   23.32
      40 23.32
      40 23.32
02/04/2026 08:22:43.281 40   23.34
      40 23.34
      40 23.34
02/04/2026 08:22:28.814 89   23.44
      40 23.44
      9 23.44
      40 23.44
      89 23.44
02/04/2026 08:20:56.989 40   23.46
      40 23.46
      40 23.46
02/04/2026 08:17:38.908 5   23.70
      5 23.70
      5 23.70
02/04/2026 08:06:11.482 15   23.74
      15 23.74
      15 23.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)