Jumbo S.A.

89

70

26.48

Date Time Volume Order Volume Price
14/08/2026 20:21:37.089 100   26.48
      100 26.48
      100 26.48
14/08/2026 20:16:36.236 100   26.50
      40 26.50
      60 26.50
      100 26.50
14/08/2026 20:16:27.952 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:16:18.763 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:15:45.503 42   26.44
      40 26.44
      2 26.44
      42 26.44
14/08/2026 20:15:40.823 42   26.44
      2 26.44
      42 26.44
      40 26.44
14/08/2026 20:15:37.174 42   26.44
      2 26.44
      42 26.44
      40 26.44
14/08/2026 20:15:33.800 42   26.44
      40 26.44
      42 26.44
      2 26.44
14/08/2026 20:14:38.587 42   26.44
      42 26.44
      2 26.44
      40 26.44
14/08/2026 20:14:35.049 42   26.44
      40 26.44
      42 26.44
      2 26.44
14/08/2026 20:14:15.501 42   26.44
      42 26.44
      2 26.44
      40 26.44
14/08/2026 20:14:06.797 42   26.44
      2 26.44
      42 26.44
      40 26.44
14/08/2026 20:12:29.119 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:12:24.768 118   26.44
      118 26.44
      78 26.44
      40 26.44
14/08/2026 20:12:20.782 40   26.46
      40 26.46
      40 26.46
14/08/2026 20:11:49.180 82   26.44
      40 26.44
      82 26.44
      42 26.44
14/08/2026 20:11:34.970 20   26.34
      20 26.34
      20 26.34
14/08/2026 20:11:25.523 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:11:25.212 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:11:24.907 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:11:24.602 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:11:24.257 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:11:23.948 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:11:13.266 40   26.38
      40 26.38
      40 26.38
14/08/2026 20:11:09.678 40   26.38
      40 26.38
      40 26.38
14/08/2026 20:10:42.067 40   26.36
      40 26.36
      40 26.36
14/08/2026 20:09:18.494 42   26.44
      42 26.44
      42 26.44
14/08/2026 20:09:06.510 42   26.44
      42 26.44
      42 26.44
14/08/2026 20:08:16.735 42   26.44
      42 26.44
      42 26.44
14/08/2026 20:07:29.066 42   26.44
      42 26.44
      42 26.44
14/08/2026 20:06:48.054 200   26.38
      200 26.38
      200 26.38
14/08/2026 20:06:23.030 42   26.36
      42 26.36
      42 26.36
14/08/2026 20:05:48.375 42   26.36
      42 26.36
      42 26.36
14/08/2026 20:05:35.919 42   26.36
      42 26.36
      42 26.36
14/08/2026 20:05:09.071 42   26.34
      42 26.34
      42 26.34
14/08/2026 20:04:40.062 42   26.14
      42 26.14
      42 26.14
14/08/2026 20:04:17.781 42   26.00
      42 26.00
      42 26.00
14/08/2026 20:00:26.460 28   25.86
      28 25.86
      28 25.86
14/08/2026 20:00:08.070 42   26.02
      42 26.02
      42 26.02
14/08/2026 19:59:12.875 42   26.12
      42 26.12
      42 26.12
14/08/2026 19:24:07.670 42   26.16
      42 26.16
      42 26.16
14/08/2026 19:23:08.372 149   26.30
      149 26.30
      149 26.30
14/08/2026 19:22:37.211 42   26.32
      42 26.32
      42 26.32
14/08/2026 19:21:48.201 42   26.32
      42 26.32
      42 26.32
14/08/2026 19:06:14.014 158   26.32
      158 26.32
      158 26.32
14/08/2026 19:05:50.874 42   26.52
      42 26.52
      42 26.52
14/08/2026 15:39:46.850 12   26.60
      12 26.60
      12 26.60
14/08/2026 15:02:51.981 120   26.60
      120 26.60
      120 26.60
14/08/2026 15:00:42.889 98   26.60
      98 26.60
      98 26.60
14/08/2026 15:00:41.716 120   26.60
      120 26.60
      120 26.60
14/08/2026 15:00:37.197 120   26.60
      120 26.60
      120 26.60
14/08/2026 13:39:37.820 80   26.50
      80 26.50
      80 26.50
14/08/2026 13:39:28.504 120   26.50
      120 26.50
      120 26.50
14/08/2026 13:08:52.684 120   26.64
      120 26.64
      120 26.64
14/08/2026 13:07:44.508 120   26.64
      120 26.64
      120 26.64
14/08/2026 13:05:19.106 120   26.64
      120 26.64
      120 26.64
14/08/2026 13:04:11.113 120   26.64
      120 26.64
      120 26.64
14/08/2026 12:22:43.477 20   26.64
      20 26.64
      20 26.64
14/08/2026 10:41:34.827 50   26.50
      50 26.50
      50 26.50
14/08/2026 10:28:18.499 35   26.48
      35 26.48
      35 26.48
14/08/2026 10:28:16.026 50   26.48
      50 26.48
      50 26.48
14/08/2026 10:28:10.022 50   26.48
      50 26.48
      50 26.48
14/08/2026 10:09:16.548 180   26.48
      121 26.48
      180 26.48
      59 26.48
14/08/2026 10:08:51.846 120   26.44
      120 26.44
      120 26.44
14/08/2026 09:44:59.360 120   26.46
      120 26.46
      120 26.46
14/08/2026 09:13:03.747 38   26.40
      38 26.40
      38 26.40
14/08/2026 09:00:59.522 42   26.40
      42 26.40
      42 26.40
14/08/2026 08:34:38.866 8   26.42
      8 26.42
      8 26.42
14/08/2026 08:34:18.779 42   26.42
      42 26.42
      42 26.42
14/08/2026 07:30:07.198 20   26.40
      20 26.40
      20 26.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)