Jumbo S.A.

15

15

22.80

Date Time Volume Order Volume Price
01/07/2026 20:11:19.038 20   22.80
      20 22.80
      20 22.80
01/07/2026 17:41:57.722 6   22.60
      6 22.60
      6 22.60
01/07/2026 17:13:15.550 22   22.80
      22 22.80
      22 22.80
01/07/2026 16:47:57.073 45   22.72
      45 22.72
      45 22.72
01/07/2026 15:37:58.441 30   22.70
      30 22.70
      30 22.70
01/07/2026 14:43:54.750 60   22.68
      60 22.68
      60 22.68
01/07/2026 14:05:33.450 83   22.62
      83 22.62
      83 22.62
01/07/2026 12:09:19.088 9   22.66
      9 22.66
      9 22.66
01/07/2026 11:00:05.279 1   22.50
      1 22.50
      1 22.50
01/07/2026 10:17:38.644 60   22.64
      60 22.64
      60 22.64
01/07/2026 10:17:23.323 140   22.64
      140 22.64
      140 22.64
01/07/2026 09:54:39.222 221   22.62
      221 22.62
      221 22.62
01/07/2026 09:53:09.971 50   22.62
      50 22.62
      50 22.62
01/07/2026 09:52:51.439 239   22.62
      239 22.62
      239 22.62
01/07/2026 09:32:12.503 45   22.54
      2 22.54
      45 22.54
      43 22.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)