National Bank of Greece S.A.

9

10

17.355

Date Time Volume Order Volume Price
13/11/2026 20:44:27.954 120   17.355
      120 17.355
      120 17.355
13/11/2026 18:31:51.601 35   17.355
      35 17.355
      35 17.355
13/11/2026 15:45:02.167 263   17.535
      263 17.535
      263 17.535
13/11/2026 15:22:17.278 34   17.505
      34 17.505
      34 17.505
13/11/2026 14:50:04.853 8   17.515
      8 17.515
      8 17.515
13/11/2026 12:56:38.782 86   17.555
      86 17.555
      86 17.555
13/11/2026 10:02:52.353 94   17.56
      94 17.56
      94 17.56
13/11/2026 09:31:06.901 300   17.41
      300 17.41
      300 17.41
13/11/2026 08:04:15.652 100   17.35
      100 17.35
      100 17.35
13/11/2026 07:34:58.452 49   17.365
      49 17.365
      49 17.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)