National Bank of Greece S.A.

8

9

16.335

Date Time Volume Order Volume Price
14/08/2026 18:09:40.124 52   16.335
      52 16.335
      52 16.335
14/08/2026 17:08:51.056 310   16.33
      310 16.33
      310 16.33
14/08/2026 17:06:13.678 68   16.255
      68 16.255
      68 16.255
14/08/2026 16:53:10.673 20   16.33
      20 16.33
      20 16.33
14/08/2026 16:21:56.359 73   16.315
      73 16.315
      73 16.315
14/08/2026 16:21:56.291 312   16.315
      312 16.315
      312 16.315
14/08/2026 15:56:21.962 400   16.40
      400 16.40
      400 16.40
14/08/2026 13:31:13.043 24   16.23
      24 16.23
      24 16.23
14/08/2026 07:30:01.331 31   16.165
      31 16.165
      31 16.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)