National Bank of Greece S.A.

21

20

13.975

Date Time Volume Order Volume Price
15/05/2026 17:10:58.642 200   13.975
      200 13.975
      200 13.975
15/05/2026 17:10:21.529 80   13.93
      80 13.93
      80 13.93
15/05/2026 17:09:53.688 200   13.93
      200 13.93
      200 13.93
15/05/2026 15:50:27.808 200   13.85
      200 13.85
      200 13.85
15/05/2026 15:41:03.035 100   13.79
      100 13.79
      100 13.79
15/05/2026 15:38:52.171 150   13.81
      150 13.81
      150 13.81
15/05/2026 15:33:55.837 30   13.82
      30 13.82
      30 13.82
15/05/2026 14:55:28.504 15   13.845
      15 13.845
      15 13.845
15/05/2026 14:51:49.679 100   13.82
      100 13.82
      100 13.82
15/05/2026 14:50:55.831 400   13.82
      400 13.82
      400 13.82
15/05/2026 13:17:24.324 150   13.845
      150 13.845
      150 13.845
15/05/2026 12:41:58.909 36   13.91
      36 13.91
      36 13.91
15/05/2026 12:33:47.472 380   13.845
      380 13.845
      380 13.845
15/05/2026 11:54:54.841 300   13.785
      300 13.785
      300 13.785
15/05/2026 11:04:27.672 46   13.80
      46 13.80
      46 13.80
15/05/2026 10:15:29.024 200   13.895
      200 13.895
      200 13.895
15/05/2026 10:14:32.427 400   13.915
      400 13.915
      400 13.915
15/05/2026 09:36:50.420 250   13.875
      250 13.875
      250 13.875
15/05/2026 09:31:11.499 38   14.06
      38 14.06
      34 14.06
      4 14.06
15/05/2026 08:14:12.796 180   13.975
      180 13.975
      172 13.975
      8 13.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)