National Bank of Greece S.A.

23

21

14.29

Date Time Volume Order Volume Price
16/02/2026 17:49:42.519 699   14.29
      699 14.29
      699 14.29
16/02/2026 16:51:32.152 805   14.23
      805 14.23
      805 14.23
16/02/2026 15:14:22.425 35   14.60
      35 14.60
      35 14.60
16/02/2026 13:38:00.652 116   14.47
      116 14.47
      116 14.47
16/02/2026 13:02:29.536 173   14.40
      173 14.40
      173 14.40
16/02/2026 10:22:51.887 380   14.43
      380 14.43
      380 14.43
16/02/2026 10:21:50.758 692   14.45
      692 14.45
      692 14.45
16/02/2026 10:15:52.434 1 000   14.46
      1 000 14.46
      1 000 14.46
16/02/2026 10:15:14.743 692   14.455
      692 14.455
      692 14.455
16/02/2026 09:43:18.721 500   14.58
      500 14.58
      500 14.58
16/02/2026 09:30:36.306 41   14.895
      41 14.895
      41 14.895
16/02/2026 09:16:50.323 200   14.54
      200 14.54
      200 14.54
16/02/2026 09:09:25.876 34   14.54
      34 14.54
      34 14.54
16/02/2026 08:25:31.580 80   14.495
      80 14.495
      80 14.495
16/02/2026 08:16:56.233 352   14.495
      352 14.495
      352 14.495
16/02/2026 08:08:46.059 1 000   14.46
      1 000 14.46
      1 000 14.46
16/02/2026 08:08:32.036 250   14.455
      250 14.455
      250 14.455
16/02/2026 08:08:14.856 350   14.455
      350 14.455
      350 14.455
16/02/2026 08:03:31.347 500   14.455
      500 14.455
      500 14.455
16/02/2026 08:02:22.115 1 000   14.46
      1 000 14.46
      1 000 14.46
16/02/2026 07:35:51.045 330   14.465
      20 14.465
      330 14.465
      231 14.465
      79 14.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)