National Bank of Greece S.A.

23

20

15.20

Date Time Volume Order Volume Price
01/07/2026 20:28:49.807 56   15.20
      56 15.20
      56 15.20
01/07/2026 18:17:01.688 181   15.16
      177 15.16
      4 15.16
      181 15.16
01/07/2026 18:16:32.117 660   15.14
      660 15.14
      360 15.14
      300 15.14
01/07/2026 12:08:56.376 1   15.035
      1 15.035
      1 15.035
01/07/2026 11:29:58.195 500   14.85
      500 14.85
      500 14.85
01/07/2026 11:29:36.766 500   14.865
      500 14.865
      500 14.865
01/07/2026 10:23:23.446 6   14.83
      6 14.83
      6 14.83
01/07/2026 10:16:42.966 111   14.73
      111 14.73
      111 14.73
01/07/2026 09:40:45.916 500   14.78
      500 14.78
      500 14.78
01/07/2026 09:34:07.630 268   14.685
      268 14.685
      268 14.685
01/07/2026 09:34:00.540 316   14.685
      316 14.685
      316 14.685
01/07/2026 09:34:00.474 316   14.685
      316 14.685
      316 14.685
01/07/2026 09:31:31.260 314   14.755
      314 14.755
      314 14.755
01/07/2026 09:31:30.169 407   14.755
      1 14.755
      6 14.755
      400 14.755
      407 14.755
01/07/2026 09:24:46.992 342   14.68
      342 14.68
      342 14.68
01/07/2026 09:24:38.371 342   14.63
      342 14.63
      342 14.63
01/07/2026 09:24:07.042 256   14.575
      256 14.575
      256 14.575
01/07/2026 09:23:39.982 344   14.67
      344 14.67
      344 14.67
01/07/2026 09:20:33.027 344   14.81
      344 14.81
      344 14.81
01/07/2026 09:19:35.241 70   14.82
      70 14.82
      70 14.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)