National Bank of Greece S.A.

5

6

13.17

Date Time Volume Order Volume Price
30/12/2025 11:33:15.450 800   13.17
      800 13.17
      800 13.17
30/12/2025 11:02:14.331 40   13.275
      40 13.275
      40 13.275
30/12/2025 10:52:07.781 146   13.28
      146 13.28
      146 13.28
30/12/2025 10:36:20.841 800   13.155
      800 13.155
      800 13.155
30/12/2025 10:07:27.166 550   13.165
      550 13.165
      550 13.165
30/12/2025 09:37:36.672 504   13.185
      504 13.185
      504 13.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)