Pershing Square Holdings Ltd.
- Information
- Last
- Buy
- Sell
16
17
50.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:19:28.715 | 8 | 50.80 | |
| 8 | 50.80 | |||
| 8 | 50.80 | |||
| 16/02/2026 | 16:18:49.025 | 200 | 50.80 | |
| 200 | 50.80 | |||
| 200 | 50.80 | |||
| 16/02/2026 | 15:18:57.310 | 200 | 50.60 | |
| 200 | 50.60 | |||
| 200 | 50.60 | |||
| 16/02/2026 | 14:44:15.817 | 50 | 50.60 | |
| 50 | 50.60 | |||
| 50 | 50.60 | |||
| 16/02/2026 | 13:59:36.118 | 19 | 50.70 | |
| 19 | 50.70 | |||
| 19 | 50.70 | |||
| 16/02/2026 | 13:59:24.974 | 200 | 50.70 | |
| 200 | 50.70 | |||
| 200 | 50.70 | |||
| 16/02/2026 | 13:50:47.056 | 103 | 50.60 | |
| 103 | 50.60 | |||
| 103 | 50.60 | |||
| 16/02/2026 | 13:37:18.539 | 99 | 50.80 | |
| 99 | 50.80 | |||
| 99 | 50.80 | |||
| 16/02/2026 | 12:13:53.276 | 75 | 50.60 | |
| 75 | 50.60 | |||
| 75 | 50.60 | |||
| 16/02/2026 | 11:30:55.229 | 123 | 50.80 | |
| 123 | 50.80 | |||
| 123 | 50.80 | |||
| 16/02/2026 | 11:13:22.857 | 200 | 50.60 | |
| 200 | 50.60 | |||
| 200 | 50.60 | |||
| 16/02/2026 | 11:07:32.188 | 50 | 50.70 | |
| 50 | 50.70 | |||
| 50 | 50.70 | |||
| 16/02/2026 | 10:53:43.651 | 102 | 50.90 | |
| 102 | 50.90 | |||
| 102 | 50.90 | |||
| 16/02/2026 | 09:30:46.489 | 2 | 51.40 | |
| 2 | 51.40 | |||
| 2 | 51.40 | |||
| 16/02/2026 | 09:30:29.982 | 17 | 51.40 | |
| 17 | 51.40 | |||
| 17 | 51.40 | |||
| 16/02/2026 | 09:27:25.767 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 16/02/2026 | 07:30:30.809 | 10 | 50.70 | |
| 10 | 50.70 | |||
| 10 | 50.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:17:05
Last Update:
16/02/2026 @ 18:17:05

