Pershing Square Holdings Ltd.

12

13

46.40

Date Time Volume Order Volume Price
15/05/2026 18:35:39.484 40   46.40
      40 46.40
      40 46.40
15/05/2026 16:45:48.775 50   46.40
      50 46.40
      50 46.40
15/05/2026 16:17:00.589 2   46.50
      2 46.50
      2 46.50
15/05/2026 13:46:12.718 61   46.20
      61 46.20
      61 46.20
15/05/2026 13:46:12.581 220   46.20
      220 46.20
      220 46.20
15/05/2026 13:46:12.380 220   46.20
      220 46.20
      220 46.20
15/05/2026 13:46:01.881 220   46.20
      220 46.20
      220 46.20
15/05/2026 13:21:19.074 10   46.40
      10 46.40
      10 46.40
15/05/2026 12:04:45.813 10   46.10
      10 46.10
      10 46.10
15/05/2026 11:58:16.276 111   46.20
      111 46.20
      111 46.20
15/05/2026 11:58:03.919 220   46.20
      220 46.20
      220 46.20
15/05/2026 09:30:09.627 18   46.80
      18 46.80
      18 46.80
15/05/2026 09:27:48.540 45   46.80
      45 46.80
      45 46.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)