Pershing Square Holdings Ltd.

6

7

46.10

Date Time Volume Order Volume Price
14/08/2026 17:55:33.426 100   46.10
      100 46.10
      100 46.10
14/08/2026 16:46:04.534 64   46.30
      64 46.30
      64 46.30
14/08/2026 15:01:26.708 100   46.80
      100 46.80
      100 46.80
14/08/2026 13:52:37.301 220   46.60
      220 46.60
      220 46.60
14/08/2026 13:34:01.951 5   46.60
      5 46.60
      5 46.60
14/08/2026 12:00:01.004 193   46.40
      193 46.40
      193 46.40
14/08/2026 09:30:14.222 1   45.90
      1 45.90
      1 45.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)