Pershing Square Holdings Ltd.

16

17

50.80

Date Time Volume Order Volume Price
16/02/2026 16:19:28.715 8   50.80
      8 50.80
      8 50.80
16/02/2026 16:18:49.025 200   50.80
      200 50.80
      200 50.80
16/02/2026 15:18:57.310 200   50.60
      200 50.60
      200 50.60
16/02/2026 14:44:15.817 50   50.60
      50 50.60
      50 50.60
16/02/2026 13:59:36.118 19   50.70
      19 50.70
      19 50.70
16/02/2026 13:59:24.974 200   50.70
      200 50.70
      200 50.70
16/02/2026 13:50:47.056 103   50.60
      103 50.60
      103 50.60
16/02/2026 13:37:18.539 99   50.80
      99 50.80
      99 50.80
16/02/2026 12:13:53.276 75   50.60
      75 50.60
      75 50.60
16/02/2026 11:30:55.229 123   50.80
      123 50.80
      123 50.80
16/02/2026 11:13:22.857 200   50.60
      200 50.60
      200 50.60
16/02/2026 11:07:32.188 50   50.70
      50 50.70
      50 50.70
16/02/2026 10:53:43.651 102   50.90
      102 50.90
      102 50.90
16/02/2026 09:30:46.489 2   51.40
      2 51.40
      2 51.40
16/02/2026 09:30:29.982 17   51.40
      17 51.40
      17 51.40
16/02/2026 09:27:25.767 100   51.20
      100 51.20
      100 51.20
16/02/2026 07:30:30.809 10   50.70
      10 50.70
      10 50.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)