Pershing Square Holdings Ltd.

8

9

50.60

Date Time Volume Order Volume Price
16/02/2026 12:13:53.276 75   50.60
      75 50.60
      75 50.60
16/02/2026 11:30:55.229 123   50.80
      123 50.80
      123 50.80
16/02/2026 11:13:22.857 200   50.60
      200 50.60
      200 50.60
16/02/2026 11:07:32.188 50   50.70
      50 50.70
      50 50.70
16/02/2026 10:53:43.651 102   50.90
      102 50.90
      102 50.90
16/02/2026 09:30:46.489 2   51.40
      2 51.40
      2 51.40
16/02/2026 09:30:29.982 17   51.40
      17 51.40
      17 51.40
16/02/2026 09:27:25.767 100   51.20
      100 51.20
      100 51.20
16/02/2026 07:30:30.809 10   50.70
      10 50.70
      10 50.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)