Pershing Square Holdings Ltd.

13

14

44.40

Date Time Volume Order Volume Price
01/07/2026 21:08:35.616 54   44.40
      54 44.40
      54 44.40
01/07/2026 18:46:27.051 22   44.50
      22 44.50
      22 44.50
01/07/2026 18:31:51.328 120   44.60
      120 44.60
      120 44.60
01/07/2026 17:08:56.790 230   44.20
      230 44.20
      230 44.20
01/07/2026 17:02:47.412 47   44.00
      47 44.00
      47 44.00
01/07/2026 15:53:12.475 240   43.00
      240 43.00
      240 43.00
01/07/2026 14:10:39.306 1 206   42.70
      1 206 42.70
      1 206 42.70
01/07/2026 12:04:04.603 25   42.40
      25 42.40
      25 42.40
01/07/2026 11:40:01.529 1   42.40
      1 42.40
      1 42.40
01/07/2026 11:23:37.959 100   42.60
      100 42.60
      100 42.60
01/07/2026 10:43:55.437 24   42.60
      24 42.60
      24 42.60
01/07/2026 10:29:20.449 100   42.70
      100 42.70
      100 42.70
01/07/2026 09:30:20.227 2   43.00
      2 43.00
      2 43.00
01/07/2026 09:30:11.169 12   43.00
      12 43.00
      12 43.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)