Burford Capital Ltd.
- Information
- Last
- Buy
- Sell
32
25
3.564
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 21:46:06.052 | 870 | 3.564 | |
| 870 | 3.564 | |||
| 870 | 3.564 | |||
| 02/04/2026 | 20:11:17.585 | 720 | 3.512 | |
| 720 | 3.512 | |||
| 720 | 3.512 | |||
| 02/04/2026 | 18:27:42.598 | 262 | 3.548 | |
| 262 | 3.548 | |||
| 262 | 3.548 | |||
| 02/04/2026 | 18:15:22.492 | 350 | 3.576 | |
| 350 | 3.576 | |||
| 350 | 3.576 | |||
| 02/04/2026 | 16:52:48.623 | 526 | 3.616 | |
| 526 | 3.616 | |||
| 526 | 3.616 | |||
| 02/04/2026 | 16:48:21.920 | 150 | 3.622 | |
| 150 | 3.622 | |||
| 150 | 3.622 | |||
| 02/04/2026 | 15:33:21.353 | 1 000 | 3.51 | |
| 1 000 | 3.51 | |||
| 1 000 | 3.51 | |||
| 02/04/2026 | 12:11:54.713 | 490 | 3.576 | |
| 490 | 3.576 | |||
| 490 | 3.576 | |||
| 02/04/2026 | 11:48:44.014 | 470 | 3.54 | |
| 470 | 3.54 | |||
| 470 | 3.54 | |||
| 02/04/2026 | 11:41:54.376 | 600 | 3.544 | |
| 300 | 3.544 | |||
| 300 | 3.544 | |||
| 600 | 3.544 | |||
| 02/04/2026 | 11:41:54.302 | 300 | 3.544 | |
| 300 | 3.544 | |||
| 300 | 3.544 | |||
| 02/04/2026 | 11:41:39.781 | 300 | 3.544 | |
| 300 | 3.544 | |||
| 300 | 3.544 | |||
| 02/04/2026 | 11:41:37.418 | 500 | 3.544 | |
| 500 | 3.544 | |||
| 500 | 3.544 | |||
| 02/04/2026 | 11:33:49.555 | 30 | 3.588 | |
| 30 | 3.588 | |||
| 30 | 3.588 | |||
| 02/04/2026 | 11:15:01.021 | 1 000 | 3.546 | |
| 1 000 | 3.546 | |||
| 1 000 | 3.546 | |||
| 02/04/2026 | 08:45:27.017 | 2 500 | 3.65 | |
| 500 | 3.65 | |||
| 500 | 3.65 | |||
| 500 | 3.65 | |||
| 2 500 | 3.65 | |||
| 500 | 3.65 | |||
| 500 | 3.65 | |||
| 02/04/2026 | 08:44:42.695 | 3 000 | 3.63 | |
| 500 | 3.63 | |||
| 500 | 3.63 | |||
| 500 | 3.63 | |||
| 1 500 | 3.63 | |||
| 3 000 | 3.63 | |||
| 02/04/2026 | 08:43:44.311 | 500 | 3.628 | |
| 500 | 3.628 | |||
| 500 | 3.628 | |||
| 02/04/2026 | 08:43:44.215 | 500 | 3.628 | |
| 500 | 3.628 | |||
| 500 | 3.628 | |||
| 02/04/2026 | 08:42:39.529 | 2 000 | 3.63 | |
| 2 000 | 3.63 | |||
| 2 000 | 3.63 | |||
| 02/04/2026 | 08:42:32.230 | 500 | 3.628 | |
| 500 | 3.628 | |||
| 500 | 3.628 | |||
| 02/04/2026 | 08:42:32.112 | 500 | 3.628 | |
| 500 | 3.628 | |||
| 500 | 3.628 | |||
| 02/04/2026 | 08:40:43.481 | 500 | 3.628 | |
| 500 | 3.628 | |||
| 500 | 3.628 | |||
| 02/04/2026 | 08:30:57.295 | 500 | 3.628 | |
| 500 | 3.628 | |||
| 500 | 3.628 | |||
| 02/04/2026 | 08:08:29.957 | 500 | 3.594 | |
| 500 | 3.594 | |||
| 500 | 3.594 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.50
Ask: 1 573.50
Turnover: 76 905 TEUR -
Siemens Energy AG
Bid: 148.70 / Ask: 149.25
Turnover: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30.70 / Ask: 30.76
Turnover: 27 574 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.82
Turnover: 23 176 TEUR -
Allianz SE
Bid: 367.40 / Ask: 368.10
Turnover: 15 842 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00