Burford Capital Ltd.

6

6

3.652

Date Time Volume Order Volume Price
24/07/2026 10:35:11.161 1 430   3.652
      1 430 3.652
      1 430 3.652
24/07/2026 10:13:51.408 180   3.684
      180 3.684
      180 3.684
24/07/2026 10:13:37.873 20   3.684
      20 3.684
      20 3.684
24/07/2026 09:29:23.116 1 430   3.644
      1 430 3.644
      1 430 3.644
24/07/2026 09:07:18.370 850   3.694
      850 3.694
      850 3.694
24/07/2026 08:10:36.872 500   3.67
      500 3.67
      500 3.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)