Burford Capital Ltd.

6

6

7.90

Date Time Volume Order Volume Price
16/02/2026 16:49:17.994 660   7.90
      660 7.90
      660 7.90
16/02/2026 16:48:45.961 60   7.935
      60 7.935
      60 7.935
16/02/2026 11:55:39.481 340   7.94
      340 7.94
      340 7.94
16/02/2026 11:55:35.569 660   7.94
      660 7.94
      660 7.94
16/02/2026 09:30:26.485 8   8.035
      8 8.035
      8 8.035
16/02/2026 09:04:07.824 400   8.03
      100 8.03
      300 8.03
      400 8.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)