Johnson, Matthey PLC

6

7

26.00

Date Time Volume Order Volume Price
14/08/2026 21:52:22.213 199   26.00
      199 26.00
      199 26.00
14/08/2026 16:38:31.440 100   26.20
      100 26.20
      100 26.20
14/08/2026 11:10:49.680 200   26.00
      200 26.00
      200 26.00
14/08/2026 10:35:30.787 200   26.00
      200 26.00
      200 26.00
14/08/2026 10:32:53.580 75   26.00
      75 26.00
      75 26.00
14/08/2026 10:11:15.572 75   26.00
      75 26.00
      75 26.00
14/08/2026 10:03:47.557 434   26.00
      434 26.00
      434 26.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)