Johnson, Matthey PLC

5

5

24.20

Date Time Volume Order Volume Price
15/05/2026 21:20:33.610 30   24.20
      30 24.20
      30 24.20
15/05/2026 17:52:13.421 1   24.20
      1 24.20
      1 24.20
15/05/2026 14:06:36.935 1 186   24.40
      1 186 24.40
      1 186 24.40
15/05/2026 11:23:10.818 200   24.60
      200 24.60
      200 24.60
15/05/2026 11:22:58.088 220   24.40
      220 24.40
      220 24.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)