Johnson, Matthey PLC

5

6

25.44

Date Time Volume Order Volume Price
02/01/2026 11:31:01.680 190   25.44
      190 25.44
      190 25.44
02/01/2026 11:04:40.063 210   25.44
      210 25.44
      210 25.44
02/01/2026 09:49:16.465 25   25.40
      25 25.40
      25 25.40
02/01/2026 09:38:00.559 10   24.90
      10 24.90
      10 24.90
02/01/2026 09:30:45.217 1   25.32
      1 25.32
      1 25.32
02/01/2026 08:00:16.538 1   24.72
      1 24.72
      1 24.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)