Softcat PLC

8

9

14.30

Date Time Volume Order Volume Price
18/03/2026 09:52:08.774 349   14.30
      349 14.30
      349 14.30
18/03/2026 09:15:12.231 500   14.30
      500 14.30
      500 14.30
18/03/2026 09:11:26.441 342   14.60
      342 14.60
      342 14.60
18/03/2026 09:10:06.627 600   14.30
      600 14.30
      600 14.30
18/03/2026 09:08:32.353 800   14.20
      800 14.20
      800 14.20
18/03/2026 09:07:14.101 700   14.40
      700 14.40
      700 14.40
18/03/2026 08:28:03.157 105   14.30
      105 14.30
      105 14.30
18/03/2026 08:17:17.038 200   14.20
      200 14.20
      200 14.20
18/03/2026 08:05:17.588 200   13.70
      200 13.70
      200 13.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)