Land Securities Group PLC

5

6

7.265

Date Time Volume Order Volume Price
22/05/2026 17:16:08.679 8   7.265
      8 7.265
      8 7.265
22/05/2026 17:16:08.245 710   7.26
      710 7.26
      710 7.26
22/05/2026 17:16:07.083 710   7.26
      710 7.26
      710 7.26
22/05/2026 17:15:56.570 730   7.265
      730 7.265
      730 7.265
22/05/2026 12:08:01.583 335   7.20
      335 7.20
      335 7.20
22/05/2026 12:07:57.892 730   7.20
      730 7.20
      730 7.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)