Land Securities Group PLC

5

6

7.60

Date Time Volume Order Volume Price
16/02/2026 10:16:38.918 200   7.60
      200 7.60
      200 7.60
16/02/2026 09:30:44.048 7   7.50
      7 7.50
      7 7.50
16/02/2026 09:30:23.797 10   7.50
      10 7.50
      10 7.50
16/02/2026 09:10:01.777 3 600   7.45
      3 600 7.45
      3 600 7.45
16/02/2026 09:09:49.232 700   7.45
      700 7.45
      700 7.45
16/02/2026 09:08:16.260 700   7.50
      700 7.50
      700 7.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)