Primary Health Properties PLC

12

13

1.14

Date Time Volume Order Volume Price
14/08/2026 17:15:34.078 4 370   1.14
      4 370 1.14
      4 370 1.14
14/08/2026 15:48:27.345 1 000   1.14
      1 000 1.14
      1 000 1.14
14/08/2026 15:22:32.732 10   1.15
      10 1.15
      10 1.15
14/08/2026 13:02:26.610 36 900   1.15
      36 900 1.15
      36 900 1.15
14/08/2026 13:02:20.673 20 000   1.15
      20 000 1.15
      20 000 1.15
14/08/2026 13:02:15.704 20 000   1.15
      20 000 1.15
      20 000 1.15
14/08/2026 13:00:02.922 4 370   1.15
      4 370 1.15
      4 370 1.15
14/08/2026 12:45:17.377 4 370   1.14
      4 370 1.14
      4 370 1.14
14/08/2026 12:42:39.175 4 360   1.14
      4 360 1.14
      4 360 1.14
14/08/2026 11:52:02.617 1 800   1.14
      1 800 1.14
      1 800 1.14
14/08/2026 10:05:18.726 4 511   1.14
      4 511 1.14
      4 511 1.14
14/08/2026 09:09:09.331 1 278   1.13
      1 278 1.13
      1 278 1.13
14/08/2026 07:30:11.871 2 722   1.13
      2 722 1.13
      2 722 1.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)