Beazley PLC

7

6

14.10

Date Time Volume Order Volume Price
16/02/2026 16:57:33.390 10   14.10
      10 14.10
      10 14.10
16/02/2026 14:04:18.083 200   14.00
      150 14.00
      200 14.00
      50 14.00
16/02/2026 13:29:20.038 100   14.00
      100 14.00
      100 14.00
16/02/2026 13:29:19.999 5   14.00
      5 14.00
      5 14.00
16/02/2026 10:46:02.403 450   14.10
      450 14.10
      375 14.10
      75 14.10
16/02/2026 10:45:27.082 370   14.20
      370 14.20
      370 14.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)