Beazley PLC

13

11

9.65

Date Time Volume Order Volume Price
30/12/2025 13:37:22.387 36   9.65
      36 9.65
      36 9.65
30/12/2025 13:36:07.112 36   9.65
      36 9.65
      36 9.65
30/12/2025 12:54:15.693 1 500   9.65
      1 500 9.65
      1 500 9.65
30/12/2025 12:51:04.341 520   9.60
      520 9.60
      520 9.60
30/12/2025 12:49:47.735 520   9.60
      520 9.60
      520 9.60
30/12/2025 12:31:15.896 44   9.60
      44 9.60
      44 9.60
30/12/2025 11:24:40.098 21   9.70
      21 9.70
      21 9.70
30/12/2025 10:25:02.743 1   9.60
      1 9.60
      1 9.60
30/12/2025 09:33:53.151 30   9.60
      30 9.60
      30 9.60
30/12/2025 09:33:52.997 530   9.60
      530 9.60
      530 9.60
30/12/2025 09:31:35.892 530   9.65
      530 9.65
      530 9.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)