Molten Ventures PLC

6

7

7.95

Date Time Volume Order Volume Price
23/10/2026 17:20:05.364 380   7.95
      380 7.95
      380 7.95
23/10/2026 16:33:07.066 22   7.95
      22 7.95
      22 7.95
23/10/2026 16:33:05.067 700   7.95
      700 7.95
      700 7.95
23/10/2026 16:32:09.263 700   7.95
      700 7.95
      700 7.95
23/10/2026 12:43:40.151 5   7.90
      5 7.90
      5 7.90
23/10/2026 11:29:02.776 100   7.95
      100 7.95
      100 7.95
23/10/2026 11:27:59.698 700   7.90
      700 7.90
      700 7.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)