Spirax Group PLC Reg. Shares LS -,26923076

3

4

79.50

Date Time Volume Order Volume Price
15/05/2026 14:15:01.459 12   79.50
      12 79.50
      12 79.50
15/05/2026 14:06:39.904 59   79.50
      59 79.50
      59 79.50
15/05/2026 14:06:26.515 70   79.50
      70 79.50
      70 79.50
15/05/2026 13:49:38.838 9   80.00
      9 80.00
      9 80.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)