Spirax Group PLC Reg. Shares LS -,26923076

3

4

79.50

Date Time Volume Order Volume Price
01/07/2026 15:46:49.267 1   79.50
      1 79.50
      1 79.50
01/07/2026 15:37:07.252 2   79.50
      2 79.50
      2 79.50
01/07/2026 10:44:46.317 15   80.00
      15 80.00
      15 80.00
01/07/2026 09:30:23.251 1   80.00
      1 80.00
      1 80.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)