Spirax Group PLC Reg. Shares LS -,26923076

1

2

89.50

Date Time Volume Order Volume Price
13/02/2026 14:27:07.650 23   89.50
      23 89.50
      23 89.50
13/02/2026 13:11:00.136 2   89.50
      2 89.50
      2 89.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)