Auto Trader Group PLC

2

3

6.80

Date Time Volume Order Volume Price
30/12/2025 13:10:20.432 262   6.80
      262 6.80
      262 6.80
30/12/2025 12:09:02.985 389   6.80
      389 6.80
      389 6.80
30/12/2025 09:30:56.546 1   6.80
      1 6.80
      1 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)