Meridian Mining PLC

8

6

1.18

Date Time Volume Order Volume Price
22/05/2026 20:33:00.034 1 459   1.18
      1 459 1.18
      1 459 1.18
22/05/2026 20:32:52.848 15 000   1.18
      15 000 1.18
      15 000 1.18
22/05/2026 20:17:36.279 2 000   1.18
      2 000 1.18
      2 000 1.18
22/05/2026 18:56:41.642 300   1.18
      200 1.18
      100 1.18
      300 1.18
22/05/2026 16:00:17.431 9   1.21
      9 1.21
      9 1.21
22/05/2026 12:09:32.312 7   1.18
      7 1.18
      7 1.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)