Meridian Mining PLC

34

28

1.09

Date Time Volume Order Volume Price
02/04/2026 20:16:54.040 1 000   1.09
      1 000 1.09
      1 000 1.09
02/04/2026 19:31:34.407 1 500   1.045
      1 500 1.045
      1 500 1.045
02/04/2026 19:22:12.103 13 594   1.06
      13 594 1.06
      13 594 1.06
02/04/2026 19:22:07.092 4 000   1.06
      4 000 1.06
      4 000 1.06
02/04/2026 19:22:06.256 13 100   1.06
      13 100 1.06
      5 600 1.06
      7 500 1.06
02/04/2026 19:20:31.320 14 500   1.06
      14 500 1.06
      14 500 1.06
02/04/2026 19:04:40.236 4 000   1.075
      4 000 1.075
      4 000 1.075
02/04/2026 19:00:42.307 1 000   1.065
      1 000 1.065
      1 000 1.065
02/04/2026 18:49:06.472 3 000   1.075
      3 000 1.075
      3 000 1.075
02/04/2026 16:53:40.349 3 000   1.09
      3 000 1.09
      3 000 1.09
02/04/2026 16:26:17.507 2 500   1.065
      2 500 1.065
      2 500 1.065
02/04/2026 16:26:13.637 2 500   1.06
      2 500 1.06
      2 500 1.06
02/04/2026 16:26:10.287 3 000   1.055
      3 000 1.055
      3 000 1.055
02/04/2026 16:12:55.788 100   1.09
      100 1.09
      100 1.09
02/04/2026 15:47:38.128 1 300   1.05
      1 300 1.05
      1 300 1.05
02/04/2026 15:47:20.208 247   1.045
      247 1.045
      247 1.045
02/04/2026 15:31:17.157 3 000   1.04
      3 000 1.04
      3 000 1.04
02/04/2026 12:30:09.483 1   1.045
      1 1.045
      1 1.045
02/04/2026 12:30:06.866 1   1.045
      1 1.045
      1 1.045
02/04/2026 12:29:03.712 1   0.996
      1 0.996
      1 0.996
02/04/2026 12:21:36.396 128   0.996
      128 0.996
      128 0.996
02/04/2026 12:18:59.797 1 587   1.005
      1 587 1.005
      1 587 1.005
02/04/2026 12:18:54.063 1 913   1.04
      1 913 1.04
      1 913 1.04
02/04/2026 09:44:57.940 20   1.075
      20 1.075
      20 1.075
02/04/2026 09:43:09.526 20   1.075
      20 1.075
      20 1.075
02/04/2026 09:42:38.785 20   1.075
      20 1.075
      20 1.075
02/04/2026 09:41:59.750 40   1.075
      20 1.075
      40 1.075
      20 1.075
02/04/2026 08:05:44.235 1 500   1.05
      1 500 1.05
      1 500 1.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)