PayPoint PLC

2

3

5.40

Date Time Volume Order Volume Price
02/01/2026 11:28:22.540 300   5.40
      300 5.40
      300 5.40
02/01/2026 09:31:01.459 2   5.50
      2 5.50
      2 5.50
02/01/2026 08:08:41.448 42   5.50
      42 5.50
      42 5.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)