Verisure PLC

3

4

11.16

Date Time Volume Order Volume Price
15/05/2026 13:52:46.233 300   11.16
      300 11.16
      300 11.16
15/05/2026 13:48:54.873 300   11.16
      300 11.16
      300 11.16
15/05/2026 12:39:09.190 218   11.25
      218 11.25
      218 11.25
15/05/2026 09:10:20.856 300   11.64
      300 11.64
      300 11.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)