Verisure PLC

20

19

10.685

Date Time Volume Order Volume Price
13/11/2026 21:42:10.561 197   10.685
      46 10.685
      197 10.685
      151 10.685
13/11/2026 21:41:52.405 488   10.735
      488 10.735
      488 10.735
13/11/2026 19:59:26.815 700   10.84
      700 10.84
      622 10.84
      78 10.84
13/11/2026 19:59:15.095 300   10.835
      300 10.835
      300 10.835
13/11/2026 17:56:15.947 300   10.84
      300 10.84
      300 10.84
13/11/2026 17:17:53.374 150   10.715
      150 10.715
      150 10.715
13/11/2026 16:59:59.122 300   10.78
      300 10.78
      300 10.78
13/11/2026 16:50:03.456 300   10.975
      300 10.975
      300 10.975
13/11/2026 16:33:12.802 300   10.82
      300 10.82
      300 10.82
13/11/2026 16:32:20.652 300   10.945
      300 10.945
      300 10.945
13/11/2026 16:27:12.206 300   10.82
      300 10.82
      300 10.82
13/11/2026 16:06:22.778 300   10.69
      300 10.69
      300 10.69
13/11/2026 16:06:17.344 334   10.65
      334 10.65
      334 10.65
13/11/2026 16:05:18.131 300   10.645
      300 10.645
      300 10.645
13/11/2026 16:04:51.467 300   10.635
      300 10.635
      300 10.635
13/11/2026 16:03:11.992 300   10.585
      300 10.585
      300 10.585
13/11/2026 16:03:05.282 140   10.585
      140 10.585
      140 10.585
13/11/2026 16:02:48.223 140   10.585
      140 10.585
      140 10.585
13/11/2026 16:02:25.670 100   10.57
      100 10.57
      100 10.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)