Verisure PLC

5

5

9.554

Date Time Volume Order Volume Price
14/08/2026 16:06:40.097 350   9.554
      350 9.554
      300 9.554
      50 9.554
14/08/2026 16:03:23.635 350   9.62
      350 9.62
      350 9.62
14/08/2026 13:31:48.376 100   9.628
      100 9.628
      100 9.628
14/08/2026 11:58:42.348 90   9.666
      90 9.666
      90 9.666
14/08/2026 11:36:52.419 208   9.598
      208 9.598
      208 9.598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)