Verisure PLC

19

20

9.80

Date Time Volume Order Volume Price
01/07/2026 10:04:04.571 300   9.80
      300 9.80
      300 9.80
01/07/2026 10:04:04.074 350   9.80
      350 9.80
      350 9.80
01/07/2026 10:04:03.747 350   9.80
      350 9.80
      350 9.80
01/07/2026 10:03:50.895 350   9.798
      350 9.798
      350 9.798
01/07/2026 09:56:42.857 350   9.798
      350 9.798
      350 9.798
01/07/2026 09:55:53.576 350   9.798
      350 9.798
      350 9.798
01/07/2026 09:20:32.516 300   9.702
      300 9.702
      300 9.702
01/07/2026 09:20:15.530 350   9.75
      350 9.75
      350 9.75
01/07/2026 09:20:02.197 350   9.85
      350 9.85
      350 9.85
01/07/2026 09:19:45.278 500   9.90
      500 9.90
      500 9.90
01/07/2026 09:19:34.067 1 000   9.95
      1 000 9.95
      1 000 9.95
01/07/2026 09:19:29.055 80   9.95
      80 9.95
      80 9.95
01/07/2026 09:19:15.599 350   10.00
      350 10.00
      350 10.00
01/07/2026 09:19:00.947 350   10.10
      350 10.10
      350 10.10
01/07/2026 09:17:50.744 80   10.10
      80 10.10
      80 10.10
01/07/2026 09:17:45.487 80   10.10
      80 10.10
      80 10.10
01/07/2026 09:17:34.895 1 991   10.18
      1 991 10.18
      1 991 10.18
01/07/2026 09:17:25.171 350   10.105
      350 10.105
      350 10.105
01/07/2026 09:17:22.047 350   10.005
      350 10.005
      350 10.005
01/07/2026 09:14:57.006 350   9.862
      350 9.862
      350 9.862
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)