Zegona Communications PLC Reg. Shares LS -,01

4

5

18.10

Date Time Volume Order Volume Price
14/08/2026 20:38:49.547 123   18.10
      123 18.10
      123 18.10
14/08/2026 19:39:21.344 171   18.20
      171 18.20
      171 18.20
14/08/2026 16:38:25.660 180   18.65
      180 18.65
      180 18.65
14/08/2026 13:03:04.773 242   18.35
      242 18.35
      242 18.35
14/08/2026 13:02:44.634 300   18.35
      300 18.35
      300 18.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)