Zegona Communications PLC Reg. Shares LS -,01

12

13

16.10

Date Time Volume Order Volume Price
30/12/2025 13:50:30.887 30   16.10
      30 16.10
      30 16.10
30/12/2025 13:50:13.347 531   15.90
      531 15.90
      531 15.90
30/12/2025 13:49:51.570 400   16.10
      400 16.10
      400 16.10
30/12/2025 13:10:22.431 190   16.30
      190 16.30
      190 16.30
30/12/2025 12:00:41.019 17   15.90
      17 15.90
      17 15.90
30/12/2025 11:25:49.752 330   16.20
      330 16.20
      330 16.20
30/12/2025 11:25:46.113 400   16.20
      400 16.20
      400 16.20
30/12/2025 11:24:40.146 400   16.10
      400 16.10
      400 16.10
30/12/2025 11:10:20.790 190   16.20
      190 16.20
      190 16.20
30/12/2025 10:25:02.804 131   15.70
      131 15.70
      131 15.70
30/12/2025 09:41:59.047 7   16.00
      7 16.00
      7 16.00
30/12/2025 09:31:51.046 328   16.00
      328 16.00
      328 16.00
30/12/2025 09:30:57.590 400   15.90
      400 15.90
      400 15.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)