Zegona Communications PLC Reg. Shares LS -,01

10

9

18.15

Date Time Volume Order Volume Price
01/07/2026 19:15:25.592 348   18.15
      348 18.15
      348 18.15
01/07/2026 16:55:32.376 244   17.90
      17 17.90
      244 17.90
      227 17.90
01/07/2026 15:32:13.221 100   17.50
      100 17.50
      100 17.50
01/07/2026 14:50:23.743 326   18.00
      326 18.00
      326 18.00
01/07/2026 13:51:21.999 295   18.10
      295 18.10
      295 18.10
01/07/2026 10:29:19.474 300   17.75
      300 17.75
      300 17.75
01/07/2026 10:01:57.299 245   17.95
      245 17.95
      245 17.95
01/07/2026 09:40:20.385 125   17.55
      125 17.55
      125 17.55
01/07/2026 09:04:50.412 144   17.45
      144 17.45
      144 17.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)