RWS Holdings PLC Registered Shares LS -,01

6

6

0.875

Date Time Volume Order Volume Price
02/04/2026 16:54:01.812 1 480   0.875
      1 480 0.875
      1 480 0.875
02/04/2026 16:53:36.339 5 800   0.875
      5 800 0.875
      5 800 0.875
02/04/2026 15:09:25.234 5 000   0.84
      5 000 0.84
      5 000 0.84
02/04/2026 15:08:12.872 5 000   0.84
      5 000 0.84
      5 000 0.84
02/04/2026 14:59:31.822 5 480   0.845
      5 480 0.845
      5 480 0.845
02/04/2026 13:32:45.944 1 000   0.86
      1 000 0.86
      1 000 0.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)