RWS Holdings PLC Registered Shares LS -,01

8

8

0.96

Date Time Volume Order Volume Price
02/01/2026 10:42:25.467 430   0.96
      430 0.96
      430 0.96
02/01/2026 10:42:01.850 5 570   0.965
      5 200 0.965
      370 0.965
      5 570 0.965
02/01/2026 09:30:42.936 17   1.00
      17 1.00
      17 1.00
02/01/2026 09:28:29.042 13 000   0.995
      13 000 0.995
      13 000 0.995
02/01/2026 09:23:19.821 1 080   0.985
      1 080 0.985
      1 080 0.985
02/01/2026 09:13:30.725 44 900   0.98
      44 900 0.98
      44 900 0.98
02/01/2026 09:12:51.226 5 100   0.99
      5 100 0.99
      5 100 0.99
02/01/2026 07:30:50.972 250   1.00
      250 1.00
      250 1.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)