RWS Holdings PLC Registered Shares LS -,01

6

6

1.101

Date Time Volume Order Volume Price
22/05/2026 09:35:18.012 19 374   1.101
      19 374 1.101
      19 374 1.101
22/05/2026 09:34:54.628 4 600   1.10
      4 600 1.10
      4 600 1.10
22/05/2026 09:34:54.471 4 600   1.10
      4 600 1.10
      4 600 1.10
22/05/2026 09:34:54.336 4 600   1.10
      4 600 1.10
      4 600 1.10
22/05/2026 09:34:54.216 12 226   1.10
      12 226 1.10
      4 600 1.10
      7 626 1.10
22/05/2026 09:11:02.771 4 600   1.10
      4 600 1.10
      4 600 1.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)