RWS Holdings PLC Registered Shares LS -,01

7

8

1.637

Date Time Volume Order Volume Price
05/11/2026 19:27:48.466 1 445   1.637
      1 445 1.637
      1 445 1.637
05/11/2026 15:46:39.741 1 500   1.686
      1 500 1.686
      1 500 1.686
05/11/2026 10:53:01.712 1 200   1.755
      1 200 1.755
      1 200 1.755
05/11/2026 10:52:14.861 2 900   1.755
      2 900 1.755
      2 900 1.755
05/11/2026 10:48:56.864 2 900   1.755
      2 900 1.755
      2 900 1.755
05/11/2026 10:46:57.762 2 900   1.755
      2 900 1.755
      2 900 1.755
05/11/2026 10:46:12.854 2 900   1.76
      2 900 1.76
      2 900 1.76
05/11/2026 09:25:02.698 600   1.776
      600 1.776
      600 1.776
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)