CoinShares Hyperliquid ETP

31

32

4.9992

Date Time Volume Order Volume Price
04/11/2026 20:16:12.860 50   4.9992
      50 4.9992
      50 4.9992
04/11/2026 19:38:23.239 1 583   4.9682
      1 583 4.9682
      1 583 4.9682
04/11/2026 16:51:38.746 2 000   4.952
      2 000 4.952
      2 000 4.952
04/11/2026 16:49:50.132 13 100   4.93
      13 100 4.93
      13 100 4.93
04/11/2026 16:49:42.918 2 700   4.9562
      2 700 4.9562
      2 700 4.9562
04/11/2026 16:48:03.998 4 200   4.9568
      4 200 4.9568
      4 200 4.9568
04/11/2026 16:15:11.819 2 133   5.086
      2 133 5.086
      2 133 5.086
04/11/2026 15:51:03.043 2 000   5.043
      2 000 5.043
      2 000 5.043
04/11/2026 15:47:41.385 900   5.011
      900 5.011
      900 5.011
04/11/2026 15:47:41.223 4 100   5.011
      4 100 5.011
      4 100 5.011
04/11/2026 15:47:41.113 4 100   5.011
      4 100 5.011
      4 100 5.011
04/11/2026 15:47:41.071 4 100   5.011
      4 100 5.011
      4 100 5.011
04/11/2026 15:47:18.720 2 700   5.007
      2 700 5.007
      2 700 5.007
04/11/2026 15:47:14.069 4 100   5.0055
      4 100 5.0055
      4 100 5.0055
04/11/2026 15:13:12.967 4 300   4.8752
      4 300 4.8752
      4 300 4.8752
04/11/2026 13:53:02.758 2 000   4.8916
      2 000 4.8916
      2 000 4.8916
04/11/2026 13:51:47.284 21 600   4.9012
      21 600 4.9012
      21 600 4.9012
04/11/2026 13:51:17.539 4 200   4.9012
      4 200 4.9012
      4 200 4.9012
04/11/2026 13:51:14.755 4 200   4.9012
      4 200 4.9012
      4 200 4.9012
04/11/2026 13:05:25.501 500   4.9844
      500 4.9844
      500 4.9844
04/11/2026 12:03:13.608 400   5.0525
      400 5.0525
      400 5.0525
04/11/2026 12:02:46.527 2 334   5.054
      2 334 5.054
      2 334 5.054
04/11/2026 11:19:18.976 1 320   5.0325
      1 320 5.0325
      1 320 5.0325
04/11/2026 09:35:12.537 25   4.98
      25 4.98
      25 4.98
04/11/2026 09:24:09.214 1 445   4.982
      1 445 4.982
      1 445 4.982
04/11/2026 09:17:32.082 2 000   4.995
      2 000 4.995
      2 000 4.995
04/11/2026 09:14:20.486 1 600   4.9924
      1 600 4.9924
      1 600 4.9924
04/11/2026 09:14:20.165 4 200   4.9924
      4 200 4.9924
      4 200 4.9924
04/11/2026 09:13:57.971 4 200   4.9924
      4 200 4.9924
      4 200 4.9924
04/11/2026 09:12:35.290 1 600   4.9916
      1 600 4.9916
      1 600 4.9916
04/11/2026 09:11:43.713 4 200   4.9896
      4 200 4.9896
      4 200 4.9896
04/11/2026 09:10:41.054 4 200   4.982
      4 200 4.982
      4 200 4.982
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM