CoinShares Hyperliquid ETP

12

13

5.2635

Date Time Volume Order Volume Price
18/09/2026 16:52:31.498 2 228   5.2635
      2 228 5.2635
      2 228 5.2635
18/09/2026 16:41:03.745 10   5.221
      10 5.221
      10 5.221
18/09/2026 15:18:46.124 1 374   5.1715
      1 374 5.1715
      1 374 5.1715
18/09/2026 14:57:58.855 2 000   5.1515
      2 000 5.1515
      2 000 5.1515
18/09/2026 13:15:17.828 2 782   5.114
      2 782 5.114
      2 782 5.114
18/09/2026 12:34:44.085 100   5.1755
      100 5.1755
      100 5.1755
18/09/2026 10:26:55.482 500   5.0115
      500 5.0115
      500 5.0115
18/09/2026 09:49:57.447 4 100   5.004
      4 100 5.004
      4 100 5.004
18/09/2026 09:27:23.524 2 000   4.9918
      2 000 4.9918
      2 000 4.9918
18/09/2026 09:22:01.488 4 200   4.9976
      4 200 4.9976
      4 200 4.9976
18/09/2026 09:18:41.632 370   4.9636
      370 4.9636
      370 4.9636
18/09/2026 08:13:06.200 2 101   4.91
      2 101 4.91
      2 101 4.91
18/09/2026 08:13:02.215 747   4.914
      747 4.914
      747 4.914
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM