Computacenter PLC

20

21

55.50

Date Time Volume Order Volume Price
05/11/2026 21:57:33.830 70   55.50
      70 55.50
      70 55.50
05/11/2026 19:51:32.430 50   56.00
      50 56.00
      50 56.00
05/11/2026 19:30:00.885 99   55.50
      99 55.50
      99 55.50
05/11/2026 19:29:10.127 99   55.00
      99 55.00
      99 55.00
05/11/2026 19:05:20.908 50   54.50
      50 54.50
      50 54.50
05/11/2026 18:53:22.745 75   55.00
      75 55.00
      75 55.00
05/11/2026 15:52:56.061 100   56.00
      100 56.00
      100 56.00
05/11/2026 15:52:51.418 25   56.00
      25 56.00
      25 56.00
05/11/2026 15:52:38.412 25   56.00
      25 56.00
      25 56.00
05/11/2026 15:52:22.807 25   56.00
      25 56.00
      25 56.00
05/11/2026 15:52:05.327 25   56.00
      25 56.00
      25 56.00
05/11/2026 15:51:37.285 25   56.00
      25 56.00
      25 56.00
05/11/2026 15:41:03.801 25   56.00
      25 56.00
      25 56.00
05/11/2026 13:17:49.614 85   58.00
      85 58.00
      85 58.00
05/11/2026 12:08:02.152 1   58.00
      1 58.00
      1 58.00
05/11/2026 10:58:37.504 90   58.50
      90 58.50
      90 58.50
05/11/2026 10:56:29.684 90   58.00
      90 58.00
      90 58.00
05/11/2026 10:54:27.656 90   58.50
      90 58.50
      90 58.50
05/11/2026 10:52:57.838 90   58.50
      90 58.50
      90 58.50
05/11/2026 10:11:25.294 92   57.00
      92 57.00
      92 57.00
05/11/2026 08:00:08.232 92   56.50
      92 56.50
      92 56.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)