Computacenter PLC

5

6

64.50

Date Time Volume Order Volume Price
21/09/2026 15:54:19.057 4   64.50
      4 64.50
      4 64.50
21/09/2026 15:42:10.410 3   64.00
      3 64.00
      3 64.00
21/09/2026 12:13:13.906 36   65.00
      36 65.00
      36 65.00
21/09/2026 10:21:21.840 52   64.50
      52 64.50
      52 64.50
21/09/2026 10:21:18.775 90   64.50
      90 64.50
      90 64.50
21/09/2026 10:18:11.159 90   64.50
      90 64.50
      90 64.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)