Computacenter PLC

3

4

48.80

Date Time Volume Order Volume Price
22/05/2026 16:32:14.472 100   48.80
      100 48.80
      100 48.80
22/05/2026 16:31:33.430 110   48.80
      110 48.80
      110 48.80
22/05/2026 15:10:29.230 2   48.40
      2 48.40
      2 48.40
22/05/2026 11:09:37.474 1   48.60
      1 48.60
      1 48.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)