Metlen Energy & Metals PLC

8

9

39.66

Date Time Volume Order Volume Price
15/05/2026 17:11:21.136 3   39.66
      3 39.66
      3 39.66
15/05/2026 12:09:27.721 100   39.56
      100 39.56
      100 39.56
15/05/2026 11:58:01.281 15   38.80
      15 38.80
      15 38.80
15/05/2026 10:40:12.929 140   39.50
      140 39.50
      140 39.50
15/05/2026 10:39:12.969 140   39.42
      140 39.42
      140 39.42
15/05/2026 10:36:40.328 1   38.72
      1 38.72
      1 38.72
15/05/2026 09:30:40.216 60   40.28
      60 40.28
      60 40.28
15/05/2026 09:30:24.227 1   40.28
      1 40.28
      1 40.28
15/05/2026 09:30:14.784 6   40.28
      6 40.28
      6 40.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)