Metlen Energy & Metals PLC

14

14

48.20

Date Time Volume Order Volume Price
14/08/2026 19:37:28.265 22   48.20
      22 48.20
      22 48.20
14/08/2026 19:36:51.682 108   48.70
      108 48.70
      108 48.70
14/08/2026 15:24:49.326 44   48.56
      44 48.56
      44 48.56
14/08/2026 13:39:12.118 80   48.22
      80 48.22
      80 48.22
14/08/2026 13:39:11.824 110   48.22
      110 48.22
      110 48.22
14/08/2026 13:38:20.857 110   48.22
      110 48.22
      110 48.22
14/08/2026 12:02:16.374 100   47.90
      100 47.90
      100 47.90
14/08/2026 11:51:24.894 100   47.88
      100 47.88
      100 47.88
14/08/2026 11:37:54.149 5   48.54
      5 48.54
      5 48.54
14/08/2026 11:34:30.455 3   48.54
      3 48.54
      3 48.54
14/08/2026 11:26:59.235 50   47.78
      50 47.78
      50 47.78
14/08/2026 10:02:59.199 114   48.12
      114 48.12
      114 48.12
14/08/2026 09:48:24.677 25   48.52
      25 48.52
      25 48.52
14/08/2026 09:20:45.947 23   48.86
      23 48.86
      3 48.86
      20 48.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)