Metlen Energy & Metals PLC

10

11

46.08

Date Time Volume Order Volume Price
13/11/2026 21:43:39.612 4   46.08
      4 46.08
      4 46.08
13/11/2026 17:45:35.804 270   46.66
      270 46.66
      270 46.66
13/11/2026 17:45:29.380 115   46.36
      115 46.36
      115 46.36
13/11/2026 17:44:25.786 115   46.26
      115 46.26
      115 46.26
13/11/2026 14:32:49.611 1   45.66
      1 45.66
      1 45.66
13/11/2026 14:31:39.515 30   45.66
      30 45.66
      30 45.66
13/11/2026 13:30:44.690 4   45.60
      4 45.60
      4 45.60
13/11/2026 13:06:10.371 20   46.38
      20 46.38
      20 46.38
13/11/2026 10:04:55.998 60   46.26
      60 46.26
      60 46.26
13/11/2026 09:27:58.823 50   45.52
      50 45.52
      50 45.52
13/11/2026 08:28:41.325 20   46.18
      20 46.18
      20 46.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)