Metlen Energy & Metals PLC

6

7

33.80

Date Time Volume Order Volume Price
02/04/2026 12:06:50.510 140   33.80
      140 33.80
      140 33.80
02/04/2026 11:33:36.994 160   33.80
      160 33.80
      160 33.80
02/04/2026 10:51:10.981 20   33.20
      20 33.20
      20 33.20
02/04/2026 10:51:10.755 160   33.20
      160 33.20
      160 33.20
02/04/2026 10:51:10.616 160   33.20
      160 33.20
      160 33.20
02/04/2026 10:50:11.105 160   33.30
      160 33.30
      160 33.30
02/04/2026 08:16:01.600 20   34.10
      20 34.10
      20 34.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)