Metlen Energy & Metals PLC

7

7

45.18

Date Time Volume Order Volume Price
30/12/2025 13:51:26.259 27   45.18
      27 45.18
      27 45.18
30/12/2025 13:50:21.986 120   45.14
      120 45.14
      120 45.14
30/12/2025 11:24:30.515 13   45.28
      13 45.28
      13 45.28
30/12/2025 10:25:18.795 17   45.14
      1 45.14
      16 45.14
      17 45.14
30/12/2025 09:32:22.324 55   44.38
      55 44.38
      55 44.38
30/12/2025 09:32:21.624 120   44.38
      120 44.38
      120 44.38
30/12/2025 09:31:23.985 120   44.40
      120 44.40
      120 44.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)