Raspberry Pi Holdings PLC

17

17

5.965

Date Time Volume Order Volume Price
05/11/2026 21:51:03.139 500   5.965
      500 5.965
      500 5.965
05/11/2026 21:44:37.996 200   5.97
      200 5.97
      200 5.97
05/11/2026 19:31:35.629 659   5.88
      659 5.88
      659 5.88
05/11/2026 19:31:22.936 927   5.87
      927 5.87
      927 5.87
05/11/2026 16:42:06.026 100   5.88
      100 5.88
      100 5.88
05/11/2026 16:36:09.199 108   5.90
      108 5.90
      108 5.90
05/11/2026 16:06:17.222 100   5.85
      100 5.85
      100 5.85
05/11/2026 16:06:13.429 900   5.85
      900 5.85
      900 5.85
05/11/2026 15:55:20.350 800   5.785
      800 5.785
      800 5.785
05/11/2026 15:55:20.285 15   5.90
      15 5.90
      15 5.90
05/11/2026 15:51:32.935 600   5.93
      600 5.93
      600 5.93
05/11/2026 15:44:35.215 120   6.00
      100 6.00
      20 6.00
      120 6.00
05/11/2026 11:06:42.982 1 470   6.14
      1 470 6.14
      1 470 6.14
05/11/2026 11:06:26.987 900   6.15
      900 6.15
      900 6.15
05/11/2026 08:16:09.672 800   6.43
      800 6.43
      800 6.43
05/11/2026 07:31:34.130 715   6.515
      715 6.515
      715 6.515
05/11/2026 07:30:22.103 785   6.52
      785 6.52
      785 6.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)