Raspberry Pi Holdings PLC

14

14

8.775

Date Time Volume Order Volume Price
22/05/2026 19:11:39.658 170   8.775
      170 8.775
      170 8.775
22/05/2026 17:51:19.892 200   8.625
      200 8.625
      200 8.625
22/05/2026 16:46:16.120 20   8.635
      20 8.635
      20 8.635
22/05/2026 16:35:59.408 1   8.765
      1 8.765
      1 8.765
22/05/2026 16:33:03.720 1   8.765
      1 8.765
      1 8.765
22/05/2026 16:03:19.317 530   8.60
      500 8.60
      30 8.60
      530 8.60
22/05/2026 15:52:25.532 550   8.50
      550 8.50
      550 8.50
22/05/2026 15:51:57.432 600   8.50
      600 8.50
      600 8.50
22/05/2026 15:49:02.331 600   8.50
      600 8.50
      600 8.50
22/05/2026 14:56:39.651 100   8.13
      100 8.13
      100 8.13
22/05/2026 12:25:12.430 460   8.15
      460 8.15
      460 8.15
22/05/2026 11:51:18.288 50   8.08
      50 8.08
      50 8.08
22/05/2026 11:30:41.797 20   8.245
      20 8.245
      20 8.245
22/05/2026 09:45:12.081 50   8.235
      50 8.235
      50 8.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)