Raspberry Pi Holdings PLC

63

59

5.62

Date Time Volume Order Volume Price
02/04/2026 21:42:46.790 16   5.62
      16 5.62
      16 5.62
02/04/2026 19:24:37.921 155   5.62
      155 5.62
      155 5.62
02/04/2026 19:02:19.681 560   5.60
      560 5.60
      560 5.60
02/04/2026 19:00:44.257 110   5.72
      110 5.72
      110 5.72
02/04/2026 18:02:04.156 90   5.72
      90 5.72
      90 5.72
02/04/2026 17:51:31.973 13   5.70
      13 5.70
      13 5.70
02/04/2026 17:45:48.381 45   5.62
      45 5.62
      45 5.62
02/04/2026 17:22:09.420 400   5.58
      400 5.58
      400 5.58
02/04/2026 17:07:39.228 20   5.66
      20 5.66
      20 5.66
02/04/2026 17:02:12.040 18   5.70
      18 5.70
      18 5.70
02/04/2026 17:00:37.989 400   5.70
      400 5.70
      400 5.70
02/04/2026 16:50:50.388 424   5.62
      424 5.62
      424 5.62
02/04/2026 16:49:55.260 1 000   5.62
      1 000 5.62
      1 000 5.62
02/04/2026 16:49:48.986 1 100   5.62
      1 100 5.62
      1 100 5.62
02/04/2026 16:13:52.853 1 000   5.56
      1 000 5.56
      1 000 5.56
02/04/2026 16:02:22.736 100   5.52
      100 5.52
      100 5.52
02/04/2026 15:59:40.882 350   5.52
      350 5.52
      350 5.52
02/04/2026 15:59:40.806 400   5.52
      400 5.52
      400 5.52
02/04/2026 15:33:34.842 53   5.62
      53 5.62
      53 5.62
02/04/2026 15:04:47.330 23   5.58
      23 5.58
      23 5.58
02/04/2026 14:57:39.183 588   5.60
      588 5.60
      588 5.60
02/04/2026 14:05:58.371 5   5.68
      5 5.68
      5 5.68
02/04/2026 14:05:34.585 298   5.70
      298 5.70
      298 5.70
02/04/2026 14:03:37.093 900   5.70
      900 5.70
      900 5.70
02/04/2026 14:02:25.809 200   5.72
      200 5.72
      200 5.72
02/04/2026 13:59:14.544 100   5.72
      100 5.72
      100 5.72
02/04/2026 13:44:06.999 100   5.70
      100 5.70
      100 5.70
02/04/2026 13:38:07.187 200   5.76
      200 5.76
      200 5.76
02/04/2026 13:32:56.293 100   5.76
      100 5.76
      100 5.76
02/04/2026 13:08:08.711 170   5.76
      170 5.76
      170 5.76
02/04/2026 12:54:40.319 600   5.72
      600 5.72
      600 5.72
02/04/2026 12:54:14.801 900   5.74
      900 5.74
      900 5.74
02/04/2026 12:47:06.920 4 100   5.80
      4 100 5.80
      200 5.80
      2 000 5.80
      1 900 5.80
02/04/2026 12:46:29.713 900   5.76
      900 5.76
      900 5.76
02/04/2026 12:44:53.307 43   5.76
      43 5.76
      43 5.76
02/04/2026 12:26:01.914 150   5.66
      150 5.66
      150 5.66
02/04/2026 12:09:00.688 50   5.76
      50 5.76
      50 5.76
02/04/2026 11:24:20.057 183   5.56
      183 5.56
      183 5.56
02/04/2026 11:20:45.027 30   5.54
      30 5.54
      30 5.54
02/04/2026 11:08:53.038 200   5.60
      200 5.60
      200 5.60
02/04/2026 10:14:41.040 200   5.66
      200 5.66
      200 5.66
02/04/2026 09:56:50.788 50   5.60
      50 5.60
      50 5.60
02/04/2026 09:56:35.865 1 000   5.62
      1 000 5.62
      1 000 5.62
02/04/2026 09:56:35.810 187   5.62
      187 5.62
      187 5.62
02/04/2026 09:44:26.454 10   5.78
      10 5.78
      10 5.78
02/04/2026 09:40:48.364 348   5.74
      348 5.74
      348 5.74
02/04/2026 09:39:24.678 300   5.74
      300 5.74
      300 5.74
02/04/2026 09:38:20.411 8   5.76
      8 5.76
      8 5.76
02/04/2026 09:17:50.614 250   5.58
      250 5.58
      250 5.58
02/04/2026 09:13:29.116 40   5.60
      40 5.60
      40 5.60
02/04/2026 09:08:56.919 10   5.58
      10 5.58
      10 5.58
02/04/2026 09:04:19.145 400   5.54
      400 5.54
      400 5.54
02/04/2026 08:25:36.366 50   5.36
      50 5.36
      50 5.36
02/04/2026 07:55:22.153 100   5.36
      100 5.36
      100 5.36
02/04/2026 07:52:36.973 900   5.32
      900 5.32
      900 5.32
02/04/2026 07:48:09.465 900   5.28
      900 5.28
      900 5.28
02/04/2026 07:47:34.115 1 000   5.26
      1 000 5.26
      1 000 5.26
02/04/2026 07:46:33.670 300   5.26
      300 5.26
      300 5.26
02/04/2026 07:30:15.491 700   5.36
      50 5.36
      700 5.36
      500 5.36
      150 5.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)