Raspberry Pi Holdings PLC

4

5

3.55

Date Time Volume Order Volume Price
30/12/2025 13:10:23.539 10   3.55
      10 3.55
      10 3.55
30/12/2025 13:06:39.270 500   3.49
      500 3.49
      500 3.49
30/12/2025 11:25:12.584 150   3.49
      150 3.49
      150 3.49
30/12/2025 09:31:37.964 10   3.50
      10 3.50
      10 3.50
30/12/2025 09:07:52.058 100   3.60
      100 3.60
      100 3.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)