Raspberry Pi Holdings PLC

8

8

7.21

Date Time Volume Order Volume Price
21/09/2026 15:48:43.290 20   7.21
      20 7.21
      20 7.21
21/09/2026 15:07:55.627 800   7.21
      800 7.21
      800 7.21
21/09/2026 14:31:42.124 299   7.00
      299 7.00
      299 7.00
21/09/2026 13:42:04.057 647   6.91
      647 6.91
      647 6.91
21/09/2026 13:41:41.317 800   6.91
      800 6.91
      800 6.91
21/09/2026 09:17:01.078 210   6.53
      210 6.53
      210 6.53
21/09/2026 08:06:59.822 300   6.255
      300 6.255
      290 6.255
      10 6.255
21/09/2026 07:30:30.760 78   6.435
      78 6.435
      78 6.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)