WisdomTree Issuer X Ltd. Physical XRP

11

12

36.734

Date Time Volume Order Volume Price
01/07/2026 17:20:39.863 1   36.734
      1 36.734
      1 36.734
01/07/2026 14:48:07.461 13   36.084
      13 36.084
      13 36.084
01/07/2026 13:45:36.859 77   36.194
      77 36.194
      77 36.194
01/07/2026 13:03:54.960 221   36.198
      221 36.198
      221 36.198
01/07/2026 12:23:00.022 77   36.244
      77 36.244
      77 36.244
01/07/2026 12:03:23.247 14   36.406
      14 36.406
      14 36.406
01/07/2026 11:41:21.259 137   36.436
      137 36.436
      137 36.436
01/07/2026 11:14:18.950 50   36.418
      50 36.418
      50 36.418
01/07/2026 11:13:17.702 50   36.368
      50 36.368
      50 36.368
01/07/2026 10:55:36.395 45   36.258
      45 36.258
      45 36.258
01/07/2026 09:30:24.293 4   36.236
      4 36.236
      4 36.236
01/07/2026 09:30:15.285 1   36.22
      1 36.22
      1 36.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM