WisdomTree Physical XRP ETP

9

10

52.245

Date Time Volume Order Volume Price
30/09/2026 10:08:11.149 100   52.245
      100 52.245
      100 52.245
30/09/2026 10:06:17.549 300   52.345
      300 52.345
      300 52.345
30/09/2026 10:04:15.742 300   52.37
      300 52.37
      300 52.37
30/09/2026 10:02:58.621 300   52.37
      300 52.37
      300 52.37
30/09/2026 10:00:51.027 100   52.405
      100 52.405
      100 52.405
30/09/2026 10:00:50.918 300   52.405
      300 52.405
      300 52.405
30/09/2026 10:00:16.517 300   52.405
      300 52.405
      300 52.405
30/09/2026 09:59:53.365 300   52.43
      300 52.43
      300 52.43
30/09/2026 09:42:05.666 100   52.43
      100 52.43
      100 52.43
30/09/2026 09:06:01.701 36   52.095
      36 52.095
      36 52.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM