WisdomTree Issuer X Ltd. Physical XRP

5

6

48.8302

Date Time Volume Order Volume Price
15/05/2026 19:14:51.990 5   48.8302
      5 48.8302
      5 48.8302
15/05/2026 18:57:57.481 3   49.9297
      3 49.9297
      3 49.9297
15/05/2026 16:30:57.255 3   49.1359
      3 49.1359
      3 49.1359
15/05/2026 12:47:28.300 6   50.1201
      6 50.1201
      6 50.1201
15/05/2026 10:14:16.845 100   50.1299
      100 50.1299
      100 50.1299
15/05/2026 09:06:18.757 26   50.1101
      26 50.1101
      26 50.1101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM