WisdomTree Issuer X Ltd. Physical XRP

7

8

49.7279

Date Time Volume Order Volume Price
16/02/2026 13:05:56.305 21   49.7279
      21 49.7279
      21 49.7279
16/02/2026 12:24:11.482 68   49.3379
      68 49.3379
      68 49.3379
16/02/2026 11:47:18.824 13   49.87
      13 49.87
      13 49.87
16/02/2026 10:42:44.244 4   50.4949
      4 50.4949
      4 50.4949
16/02/2026 10:28:42.691 32   50.00
      32 50.00
      32 50.00
16/02/2026 10:09:41.512 2   49.4759
      2 49.4759
      2 49.4759
16/02/2026 09:49:07.793 18   49.1979
      18 49.1979
      18 49.1979
16/02/2026 07:41:26.420 10   49.6197
      10 49.6197
      10 49.6197
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM