WisdomTree Physical XRP ETP

14

14

37.302

Date Time Volume Order Volume Price
13/11/2026 21:43:56.859 300   37.302
      300 37.302
      300 37.302
13/11/2026 20:01:26.006 9   37.212
      9 37.212
      9 37.212
13/11/2026 19:45:33.126 250   36.208
      220 36.208
      250 36.208
      30 36.208
13/11/2026 17:15:10.893 27   36.428
      27 36.428
      27 36.428
13/11/2026 17:13:22.626 300   36.50
      300 36.50
      300 36.50
13/11/2026 16:04:01.705 27   36.896
      27 36.896
      27 36.896
13/11/2026 15:06:44.595 9   36.908
      9 36.908
      9 36.908
13/11/2026 14:37:33.303 100   37.04
      100 37.04
      100 37.04
13/11/2026 12:26:25.767 50   36.448
      50 36.448
      50 36.448
13/11/2026 11:52:51.005 80   36.644
      80 36.644
      80 36.644
13/11/2026 10:37:05.747 5   36.98
      5 36.98
      5 36.98
13/11/2026 09:35:37.690 56   36.884
      56 36.884
      56 36.884
13/11/2026 09:31:11.777 103   36.884
      103 36.884
      103 36.884
13/11/2026 09:03:01.673 30   37.322
      30 37.322
      30 37.322
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM