WisdomTree Issuer X Ltd. Physical XRP

5

6

63.3199

Date Time Volume Order Volume Price
30/12/2025 13:11:19.360 5   63.3199
      5 63.3199
      5 63.3199
30/12/2025 12:22:10.513 15   62.7901
      15 62.7901
      15 62.7901
30/12/2025 12:11:30.215 50   62.9199
      50 62.9199
      50 62.9199
30/12/2025 11:22:16.171 16   63.1399
      16 63.1399
      16 63.1399
30/12/2025 10:53:00.754 25   63.2049
      25 63.2049
      25 63.2049
30/12/2025 10:25:26.522 3   62.8601
      3 62.8601
      3 62.8601
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM