WisdomTree Issuer X Ltd. Physical XRP

6

6

33.768

Date Time Volume Order Volume Price
14/08/2026 20:04:16.847 60   33.768
      5 33.768
      60 33.768
      55 33.768
14/08/2026 16:40:43.286 10   34.386
      10 34.386
      10 34.386
14/08/2026 10:53:40.480 49   34.486
      49 34.486
      49 34.486
14/08/2026 09:32:23.534 95   34.476
      95 34.476
      95 34.476
14/08/2026 09:32:12.964 80   34.492
      80 34.492
      80 34.492
14/08/2026 09:30:15.688 1   34.436
      1 34.436
      1 34.436
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM