AngloGold Ashanti Plc.

21

19

78.48

Date Time Volume Order Volume Price
13/11/2026 20:54:08.290 40   78.48
      40 78.48
      40 78.48
13/11/2026 19:05:38.598 7   78.94
      7 78.94
      7 78.94
13/11/2026 19:00:38.998 15   78.96
      15 78.96
      15 78.96
13/11/2026 18:14:35.441 15   79.30
      15 79.30
      15 79.30
13/11/2026 17:46:06.459 5   78.80
      5 78.80
      5 78.80
13/11/2026 16:56:03.991 22   78.66
      22 78.66
      22 78.66
13/11/2026 16:14:48.542 26   78.84
      26 78.84
      26 78.84
13/11/2026 16:00:02.846 1   79.46
      1 79.46
      1 79.46
13/11/2026 13:41:05.381 90   78.52
      90 78.52
      90 78.52
13/11/2026 13:19:42.310 30   78.96
      30 78.96
      30 78.96
13/11/2026 12:39:46.311 2   78.02
      2 78.02
      2 78.02
13/11/2026 12:34:27.214 25   78.30
      25 78.30
      25 78.30
13/11/2026 12:04:59.477 150   78.50
      150 78.50
      150 78.50
13/11/2026 11:45:59.181 300   78.50
      50 78.50
      250 78.50
      300 78.50
13/11/2026 09:54:59.712 230   78.52
      230 78.52
      230 78.52
13/11/2026 09:51:13.067 20   78.52
      20 78.52
      20 78.52
13/11/2026 09:32:24.632 200   78.96
      200 78.96
      200 78.96
13/11/2026 09:08:41.766 200   78.96
      200 78.96
      200 78.96
13/11/2026 08:01:53.539 1   79.46
      1 79.46
      1 79.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)