AngloGold Ashanti Plc.

18

19

82.96

Date Time Volume Order Volume Price
14/08/2026 19:47:23.359 26   82.96
      26 82.96
      26 82.96
14/08/2026 17:52:04.439 52   82.92
      52 82.92
      52 82.92
14/08/2026 17:38:14.774 60   82.52
      60 82.52
      60 82.52
14/08/2026 17:13:03.560 15   83.26
      15 83.26
      15 83.26
14/08/2026 17:12:11.982 400   83.50
      400 83.50
      400 83.50
14/08/2026 16:38:32.473 100   83.78
      100 83.78
      100 83.78
14/08/2026 16:01:26.582 18   83.42
      18 83.42
      18 83.42
14/08/2026 16:01:11.831 25   83.70
      25 83.70
      25 83.70
14/08/2026 15:41:42.166 40   83.74
      40 83.74
      40 83.74
14/08/2026 15:40:06.901 182   83.76
      182 83.76
      182 83.76
14/08/2026 15:39:37.569 250   83.48
      250 83.48
      250 83.48
14/08/2026 14:28:21.116 5   82.80
      5 82.80
      5 82.80
14/08/2026 14:19:11.997 250   82.66
      250 82.66
      250 82.66
14/08/2026 11:54:48.089 500   82.10
      500 82.10
      500 82.10
14/08/2026 11:36:04.134 60   83.06
      60 83.06
      60 83.06
14/08/2026 10:35:22.309 100   82.06
      100 82.06
      100 82.06
14/08/2026 10:27:05.057 1   82.62
      1 82.62
      1 82.62
14/08/2026 09:30:40.397 1   82.04
      1 82.04
      1 82.04
14/08/2026 08:20:52.270 20   82.04
      20 82.04
      20 82.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)