AngloGold Ashanti Plc.

79

74

79.70

Date Time Volume Order Volume Price
15/05/2026 21:45:01.690 25   79.70
      25 79.70
      25 79.70
15/05/2026 21:40:38.557 15   79.90
      15 79.90
      15 79.90
15/05/2026 20:32:34.736 1   80.52
      1 80.52
      1 80.52
15/05/2026 20:08:42.526 80   80.36
      80 80.36
      80 80.36
15/05/2026 20:08:05.313 15   80.48
      15 80.48
      15 80.48
15/05/2026 19:52:51.762 100   80.48
      100 80.48
      100 80.48
15/05/2026 19:42:10.857 2   80.20
      2 80.20
      2 80.20
15/05/2026 19:34:47.185 7   80.30
      7 80.30
      7 80.30
15/05/2026 19:24:14.957 15   80.30
      15 80.30
      15 80.30
15/05/2026 19:16:51.199 3   79.90
      3 79.90
      3 79.90
15/05/2026 18:58:29.938 30   79.96
      30 79.96
      30 79.96
15/05/2026 18:34:44.079 7   79.58
      7 79.58
      7 79.58
15/05/2026 18:26:20.665 5   79.70
      5 79.70
      5 79.70
15/05/2026 18:10:32.113 100   79.52
      100 79.52
      100 79.52
15/05/2026 18:10:19.501 50   79.54
      50 79.54
      50 79.54
15/05/2026 18:09:54.805 20   79.50
      20 79.50
      20 79.50
15/05/2026 18:07:23.769 20   79.54
      20 79.54
      20 79.54
15/05/2026 17:59:18.333 20   79.74
      20 79.74
      20 79.74
15/05/2026 17:59:14.019 64   79.74
      64 79.74
      64 79.74
15/05/2026 17:14:44.450 10   79.86
      10 79.86
      10 79.86
15/05/2026 17:14:16.370 15   80.00
      15 80.00
      10 80.00
      5 80.00
15/05/2026 17:08:50.340 100   80.24
      100 80.24
      100 80.24
15/05/2026 16:50:04.745 20   80.24
      20 80.24
      20 80.24
15/05/2026 16:50:03.937 20   80.30
      20 80.30
      20 80.30
15/05/2026 16:47:47.969 50   80.68
      50 80.68
      50 80.68
15/05/2026 15:58:46.972 12   80.64
      12 80.64
      12 80.64
15/05/2026 15:57:51.135 1   80.92
      1 80.92
      1 80.92
15/05/2026 15:56:45.870 3   80.70
      3 80.70
      3 80.70
15/05/2026 15:56:40.260 1   81.14
      1 81.14
      1 81.14
15/05/2026 15:56:39.637 1   81.14
      1 81.14
      1 81.14
15/05/2026 15:56:18.080 1   81.26
      1 81.26
      1 81.26
15/05/2026 15:51:30.763 100   81.50
      100 81.50
      100 81.50
15/05/2026 15:45:28.476 110   81.00
      100 81.00
      110 81.00
      10 81.00
15/05/2026 15:37:36.388 55   81.70
      55 81.70
      55 81.70
15/05/2026 15:32:34.852 80   82.00
      80 82.00
      80 82.00
15/05/2026 15:09:39.236 50   81.70
      50 81.70
      50 81.70
15/05/2026 15:06:19.511 40   82.46
      40 82.46
      40 82.46
15/05/2026 14:54:24.751 196   82.20
      196 82.20
      196 82.20
15/05/2026 14:52:40.314 104   82.20
      104 82.20
      104 82.20
15/05/2026 14:52:02.210 190   82.18
      190 82.18
      190 82.18
15/05/2026 14:48:44.478 143   81.56
      10 81.56
      133 81.56
      143 81.56
15/05/2026 14:47:58.200 37   82.02
      37 82.02
      37 82.02
15/05/2026 14:45:16.434 60   82.50
      60 82.50
      60 82.50
15/05/2026 14:05:41.946 10   83.00
      10 83.00
      10 83.00
15/05/2026 14:02:45.705 14   83.08
      14 83.08
      14 83.08
15/05/2026 14:00:18.910 15   83.10
      15 83.10
      15 83.10
15/05/2026 13:58:25.179 1   83.36
      1 83.36
      1 83.36
15/05/2026 13:07:40.983 20   83.86
      20 83.86
      20 83.86
15/05/2026 11:37:04.024 10   84.00
      10 84.00
      10 84.00
15/05/2026 11:35:23.647 10   84.16
      10 84.16
      10 84.16
15/05/2026 11:31:14.043 3   83.84
      3 83.84
      3 83.84
15/05/2026 11:28:52.004 5   83.72
      5 83.72
      5 83.72
15/05/2026 11:24:31.103 3   83.76
      3 83.76
      3 83.76
15/05/2026 11:22:49.420 1   83.62
      1 83.62
      1 83.62
15/05/2026 11:18:25.299 1   83.86
      1 83.86
      1 83.86
15/05/2026 11:17:46.875 1   83.32
      1 83.32
      1 83.32
15/05/2026 10:45:41.823 1   84.96
      1 84.96
      1 84.96
15/05/2026 10:43:53.643 1   85.06
      1 85.06
      1 85.06
15/05/2026 10:36:13.654 3   83.62
      3 83.62
      3 83.62
15/05/2026 10:34:16.122 1   84.40
      1 84.40
      1 84.40
15/05/2026 10:31:23.190 180   84.02
      180 84.02
      180 84.02
15/05/2026 10:22:33.782 130   83.96
      80 83.96
      130 83.96
      50 83.96
15/05/2026 10:19:27.972 25   84.20
      25 84.20
      25 84.20
15/05/2026 10:10:00.483 14   84.14
      14 84.14
      14 84.14
15/05/2026 09:39:19.102 200   84.10
      50 84.10
      200 84.10
      150 84.10
15/05/2026 09:38:28.847 50   85.42
      50 85.42
      50 85.42
15/05/2026 09:37:58.147 50   85.42
      50 85.42
      50 85.42
15/05/2026 09:30:12.582 10   86.46
      10 86.46
      10 86.46
15/05/2026 09:21:31.484 50   85.42
      50 85.42
      50 85.42
15/05/2026 09:17:34.909 50   85.42
      50 85.42
      50 85.42
15/05/2026 09:01:49.973 50   85.42
      50 85.42
      50 85.42
15/05/2026 08:21:30.424 35   86.44
      35 86.44
      35 86.44
15/05/2026 08:00:07.159 1   86.18
      1 86.18
      1 86.18
15/05/2026 07:46:07.084 25   85.42
      25 85.42
      25 85.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)