AngloGold Ashanti Plc.

32

32

74.88

Date Time Volume Order Volume Price
30/12/2025 13:52:26.947 99   74.88
      99 74.88
      99 74.88
30/12/2025 12:49:12.899 7   74.46
      7 74.46
      7 74.46
30/12/2025 12:20:33.465 50   74.92
      50 74.92
      50 74.92
30/12/2025 12:02:27.506 3   74.28
      3 74.28
      3 74.28
30/12/2025 12:02:09.386 1   74.90
      1 74.90
      1 74.90
30/12/2025 11:56:44.225 15   74.90
      15 74.90
      15 74.90
30/12/2025 11:51:59.184 740   74.72
      740 74.72
      680 74.72
      60 74.72
30/12/2025 11:49:57.643 60   74.52
      60 74.52
      60 74.52
30/12/2025 11:36:59.245 54   74.00
      54 74.00
      54 74.00
30/12/2025 11:14:00.289 60   74.20
      60 74.20
      60 74.20
30/12/2025 11:12:07.371 1   74.18
      1 74.18
      1 74.18
30/12/2025 11:06:55.206 20   74.20
      20 74.20
      20 74.20
30/12/2025 11:03:18.388 10   74.22
      10 74.22
      10 74.22
30/12/2025 11:01:51.279 50   74.00
      50 74.00
      50 74.00
30/12/2025 11:00:54.022 50   73.98
      50 73.98
      50 73.98
30/12/2025 11:00:53.974 50   73.98
      50 73.98
      50 73.98
30/12/2025 10:51:54.832 20   73.64
      20 73.64
      20 73.64
30/12/2025 10:40:45.964 1   73.98
      1 73.98
      1 73.98
30/12/2025 10:31:38.575 7   74.20
      7 74.20
      7 74.20
30/12/2025 10:24:25.091 43   73.66
      43 73.66
      43 73.66
30/12/2025 10:22:21.601 29   73.64
      29 73.64
      29 73.64
30/12/2025 10:03:16.462 23   74.08
      23 74.08
      23 74.08
30/12/2025 09:55:57.439 15   72.24
      15 72.24
      15 72.24
30/12/2025 09:55:30.301 33   72.26
      33 72.26
      33 72.26
30/12/2025 09:55:14.040 42   72.26
      42 72.26
      42 72.26
30/12/2025 09:49:21.804 8   73.10
      8 73.10
      8 73.10
30/12/2025 09:41:38.495 14   73.08
      14 73.08
      14 73.08
30/12/2025 09:29:39.858 2   72.04
      2 72.04
      2 72.04
30/12/2025 09:23:10.337 70   73.12
      70 73.12
      70 73.12
30/12/2025 09:19:07.381 3   73.26
      3 73.26
      3 73.26
30/12/2025 08:35:02.291 1   73.30
      1 73.30
      1 73.30
30/12/2025 08:17:26.717 50   73.22
      50 73.22
      50 73.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)