AngloGold Ashanti Plc.

21

20

71.60

Date Time Volume Order Volume Price
01/07/2026 20:53:30.200 5   71.60
      5 71.60
      5 71.60
01/07/2026 20:13:06.694 50   71.80
      50 71.80
      50 71.80
01/07/2026 20:12:55.375 450   71.80
      450 71.80
      450 71.80
01/07/2026 19:46:36.899 75   71.70
      75 71.70
      75 71.70
01/07/2026 18:20:55.311 72   72.32
      72 72.32
      72 72.32
01/07/2026 16:59:02.512 100   71.80
      100 71.80
      100 71.80
01/07/2026 16:56:02.220 300   72.22
      300 72.22
      300 72.22
01/07/2026 16:47:26.105 50   72.34
      50 72.34
      50 72.34
01/07/2026 16:28:03.861 3   73.44
      3 73.44
      3 73.44
01/07/2026 16:23:52.694 50   73.60
      50 73.60
      50 73.60
01/07/2026 16:15:34.628 4   73.28
      4 73.28
      4 73.28
01/07/2026 16:00:11.608 26   72.42
      26 72.42
      26 72.42
01/07/2026 15:44:47.651 10   72.34
      10 72.34
      10 72.34
01/07/2026 14:52:52.745 3   70.34
      3 70.34
      3 70.34
01/07/2026 14:42:29.633 57   70.74
      57 70.74
      50 70.74
      7 70.74
01/07/2026 14:25:21.140 20   70.74
      20 70.74
      20 70.74
01/07/2026 13:55:43.103 8   70.64
      8 70.64
      8 70.64
01/07/2026 12:36:47.732 55   69.72
      55 69.72
      50 69.72
      5 69.72
01/07/2026 12:15:23.750 11   69.28
      11 69.28
      11 69.28
01/07/2026 09:30:54.504 5   70.32
      5 70.32
      5 70.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)