AngloGold Ashanti Plc.

27

22

92.38

Date Time Volume Order Volume Price
16/02/2026 14:58:19.815 1   92.38
      1 92.38
      1 92.38
16/02/2026 12:04:13.648 5   91.00
      5 91.00
      5 91.00
16/02/2026 11:31:31.811 30   92.38
      30 92.38
      30 92.38
16/02/2026 10:14:43.738 156   92.40
      156 92.40
      156 92.40
16/02/2026 10:14:40.866 100   92.40
      100 92.40
      100 92.40
16/02/2026 10:12:09.236 200   91.54
      200 91.54
      200 91.54
16/02/2026 10:11:58.996 200   91.52
      200 91.52
      200 91.52
16/02/2026 10:11:29.576 151   91.48
      151 91.48
      151 91.48
16/02/2026 10:11:09.829 100   91.48
      100 91.48
      55 91.48
      45 91.48
16/02/2026 09:43:37.925 1   91.48
      1 91.48
      1 91.48
16/02/2026 09:43:13.695 2   90.50
      2 90.50
      2 90.50
16/02/2026 09:37:59.391 55   91.48
      55 91.48
      55 91.48
16/02/2026 09:31:06.550 3   91.48
      3 91.48
      3 91.48
16/02/2026 08:32:45.543 2   90.50
      2 90.50
      2 90.50
16/02/2026 08:03:32.236 25   91.00
      25 91.00
      25 91.00
16/02/2026 08:03:22.224 100   91.50
      100 91.50
      100 91.50
16/02/2026 08:03:18.904 100   91.00
      100 91.00
      1 91.00
      99 91.00
16/02/2026 08:00:24.918 2   93.50
      1 93.50
      2 93.50
      1 93.50
16/02/2026 07:46:20.531 30   92.50
      30 92.50
      30 92.50
16/02/2026 07:32:45.405 508   93.40
      486 93.40
      22 93.40
      107 93.40
      401 93.40
16/02/2026 07:32:15.293 33   91.98
      33 91.98
      33 91.98
16/02/2026 07:30:01.743 5   91.98
      5 91.98
      5 91.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)