Rezolve AI PLC

14

13

2.02

Date Time Volume Order Volume Price
16/02/2026 14:59:26.855 2 000   2.02
      2 000 2.02
      1 752 2.02
      248 2.02
16/02/2026 14:57:43.566 4   2.01
      4 2.01
      4 2.01
16/02/2026 14:56:38.914 35   2.01
      35 2.01
      35 2.01
16/02/2026 13:56:05.051 148   2.00
      148 2.00
      148 2.00
16/02/2026 13:04:35.511 260   2.01
      260 2.01
      260 2.01
16/02/2026 12:26:22.046 120   1.97
      120 1.97
      120 1.97
16/02/2026 12:19:25.867 250   2.01
      250 2.01
      250 2.01
16/02/2026 12:16:57.288 750   2.01
      750 2.01
      750 2.01
16/02/2026 11:54:31.591 1 500   2.01
      1 500 2.01
      1 500 2.01
16/02/2026 11:54:31.583 2 000   1.995
      2 000 1.995
      2 000 1.995
16/02/2026 11:18:17.665 2 000   1.99
      2 000 1.99
      2 000 1.99
16/02/2026 09:24:30.148 96   1.975
      96 1.975
      96 1.975
16/02/2026 07:30:28.087 200   1.97
      200 1.97
      200 1.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)