Rezolve AI PLC

14

15

1.328

Date Time Volume Order Volume Price
23/10/2026 17:42:00.470 250   1.328
      250 1.328
      250 1.328
23/10/2026 17:17:21.458 760   1.318
      760 1.318
      760 1.318
23/10/2026 17:16:33.326 630   1.298
      630 1.298
      630 1.298
23/10/2026 16:58:50.657 400   1.308
      400 1.308
      400 1.308
23/10/2026 16:16:06.888 2 000   1.318
      2 000 1.318
      2 000 1.318
23/10/2026 15:13:24.367 5 000   1.286
      5 000 1.286
      5 000 1.286
23/10/2026 15:06:16.403 500   1.286
      500 1.286
      500 1.286
23/10/2026 14:35:06.490 77   1.29
      77 1.29
      77 1.29
23/10/2026 14:35:04.711 1 000   1.30
      1 000 1.30
      1 000 1.30
23/10/2026 09:47:29.868 5 000   1.296
      5 000 1.296
      5 000 1.296
23/10/2026 09:46:47.542 4 580   1.294
      4 580 1.294
      4 580 1.294
23/10/2026 09:42:47.513 340   1.292
      340 1.292
      340 1.292
23/10/2026 09:40:37.019 320   1.29
      320 1.29
      320 1.29
23/10/2026 08:30:50.827 2 000   1.326
      2 000 1.326
      2 000 1.326
23/10/2026 07:30:14.427 763   1.326
      763 1.326
      763 1.326
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)