Rezolve AI PLC

18

19

2.31

Date Time Volume Order Volume Price
30/12/2025 13:19:53.908 500   2.31
      500 2.31
      500 2.31
30/12/2025 13:09:13.176 300   2.33
      300 2.33
      300 2.33
30/12/2025 13:04:07.087 150   2.33
      150 2.33
      150 2.33
30/12/2025 12:58:39.044 2 099   2.33
      2 099 2.33
      2 099 2.33
30/12/2025 12:39:06.943 5 000   2.33
      5 000 2.33
      5 000 2.33
30/12/2025 12:38:57.056 4 000   2.34
      4 000 2.34
      4 000 2.34
30/12/2025 12:25:08.784 139   2.36
      139 2.36
      139 2.36
30/12/2025 12:14:39.884 222   2.36
      222 2.36
      222 2.36
30/12/2025 11:53:04.183 125   2.35
      125 2.35
      125 2.35
30/12/2025 11:48:18.950 23   2.31
      23 2.31
      23 2.31
30/12/2025 11:39:53.356 130   2.36
      130 2.36
      130 2.36
30/12/2025 11:33:38.711 500   2.36
      500 2.36
      500 2.36
30/12/2025 11:07:48.815 1 600   2.32
      1 600 2.32
      1 600 2.32
30/12/2025 11:03:49.224 4 400   2.32
      4 400 2.32
      4 400 2.32
30/12/2025 10:45:12.194 319   2.32
      319 2.32
      319 2.32
30/12/2025 10:40:17.151 1 000   2.36
      1 000 2.36
      1 000 2.36
30/12/2025 10:03:30.254 1 000   2.37
      1 000 2.37
      1 000 2.37
30/12/2025 09:07:54.403 4 309   2.31
      4 309 2.31
      4 309 2.31
30/12/2025 08:41:51.521 63   2.25
      63 2.25
      63 2.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)