Rezolve AI PLC

8

9

2.29

Date Time Volume Order Volume Price
14/08/2026 21:34:07.635 10 250   2.29
      10 250 2.29
      10 250 2.29
14/08/2026 16:37:01.803 1 160   2.26
      1 160 2.26
      1 160 2.26
14/08/2026 15:51:25.612 2 000   2.255
      2 000 2.255
      2 000 2.255
14/08/2026 15:51:25.529 1 000   2.255
      1 000 2.255
      1 000 2.255
14/08/2026 15:47:07.947 100   2.29
      100 2.29
      100 2.29
14/08/2026 15:31:25.603 500   2.30
      500 2.30
      500 2.30
14/08/2026 14:55:07.782 150   2.315
      150 2.315
      150 2.315
14/08/2026 14:05:49.933 250   2.295
      250 2.295
      250 2.295
14/08/2026 13:19:02.299 600   2.305
      600 2.305
      600 2.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)