Rezolve AI PLC

31

29

2.23

Date Time Volume Order Volume Price
15/05/2026 19:51:15.618 500   2.23
      500 2.23
      500 2.23
15/05/2026 19:46:43.422 2 250   2.23
      2 250 2.23
      2 250 2.23
15/05/2026 19:16:40.401 150   2.205
      150 2.205
      150 2.205
15/05/2026 18:45:26.474 500   2.13
      500 2.13
      310 2.13
      190 2.13
15/05/2026 18:37:58.286 6 000   2.18
      6 000 2.18
      6 000 2.18
15/05/2026 18:23:27.743 596   2.17
      596 2.17
      596 2.17
15/05/2026 18:13:10.554 550   2.17
      550 2.17
      550 2.17
15/05/2026 17:34:48.770 435   2.155
      435 2.155
      435 2.155
15/05/2026 16:47:37.410 100   2.195
      100 2.195
      100 2.195
15/05/2026 16:46:15.614 200   2.195
      200 2.195
      200 2.195
15/05/2026 16:43:36.856 3   2.205
      3 2.205
      3 2.205
15/05/2026 16:05:51.054 3 500   2.17
      3 500 2.17
      3 500 2.17
15/05/2026 15:57:55.430 803   2.155
      803 2.155
      803 2.155
15/05/2026 15:57:11.899 697   2.155
      697 2.155
      697 2.155
15/05/2026 12:21:09.348 4 600   2.18
      4 600 2.18
      4 600 2.18
15/05/2026 11:54:27.411 130   2.175
      130 2.175
      130 2.175
15/05/2026 11:34:58.777 1 000   2.185
      1 000 2.185
      1 000 2.185
15/05/2026 10:36:51.861 280   2.145
      280 2.145
      200 2.145
      80 2.145
15/05/2026 10:07:43.029 3 000   2.215
      3 000 2.215
      3 000 2.215
15/05/2026 10:00:01.052 444   2.25
      444 2.25
      444 2.25
15/05/2026 09:44:32.690 23   2.26
      23 2.26
      23 2.26
15/05/2026 09:31:26.219 1 000   2.26
      1 000 2.26
      1 000 2.26
15/05/2026 09:06:05.886 1 500   2.265
      1 500 2.265
      1 500 2.265
15/05/2026 09:02:00.149 1 000   2.265
      1 000 2.265
      1 000 2.265
15/05/2026 08:39:57.200 25   2.265
      25 2.265
      25 2.265
15/05/2026 08:27:19.689 100   2.24
      100 2.24
      100 2.24
15/05/2026 08:22:55.908 669   2.245
      669 2.245
      669 2.245
15/05/2026 08:22:49.551 669   2.245
      669 2.245
      669 2.245
15/05/2026 08:17:08.991 110   2.285
      100 2.285
      110 2.285
      10 2.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)